{
  "ticker": {
    "uuid": "ae6bd7e6-ac2c-4638-8f23-0e30ce3ddbc5",
    "symbol": "7506",
    "name": "HOUSE OF ROSE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1384.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1343.842285,
    "boundary_margin": 0.029883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.059868,
    "volatility_stability": 0.3105,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.017647,
      "interruption": -0.012912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.09,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1523.948853,
        "direction_boundary": 1541.08667,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044444
      },
      {
        "date": "2023-08-25",
        "close": 1526.802856,
        "direction_boundary": 1540.149536,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044549
      },
      {
        "date": "2023-09-01",
        "close": 1538.218262,
        "direction_boundary": 1527.034058,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042997
      },
      {
        "date": "2023-09-08",
        "close": 1531.559082,
        "direction_boundary": 1519.539307,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042145
      },
      {
        "date": "2023-09-15",
        "close": 1540.120728,
        "direction_boundary": 1515.79187,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041764
      },
      {
        "date": "2023-09-22",
        "close": 1534.412964,
        "direction_boundary": 1512.0448,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040858
      },
      {
        "date": "2023-09-29",
        "close": 1540.614868,
        "direction_boundary": 1510.69458,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032441
      },
      {
        "date": "2023-10-06",
        "close": 1541.573608,
        "direction_boundary": 1511.638794,
        "core_momentum": 0.019803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026536
      },
      {
        "date": "2023-10-13",
        "close": 1540.614868,
        "direction_boundary": 1516.359863,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026575
      },
      {
        "date": "2023-10-20",
        "close": 1537.73877,
        "direction_boundary": 1520.136353,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026117
      },
      {
        "date": "2023-10-27",
        "close": 1538.697388,
        "direction_boundary": 1510.69458,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025959
      },
      {
        "date": "2023-11-03",
        "close": 1535.821533,
        "direction_boundary": 1505.973755,
        "core_momentum": 0.01982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026012
      },
      {
        "date": "2023-11-10",
        "close": 1537.73877,
        "direction_boundary": 1516.359863,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026059
      },
      {
        "date": "2023-11-17",
        "close": 1538.697388,
        "direction_boundary": 1518.248047,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025723
      },
      {
        "date": "2023-11-24",
        "close": 1541.573608,
        "direction_boundary": 1529.578369,
        "core_momentum": 0.007842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022979
      },
      {
        "date": "2023-12-01",
        "close": 1538.697388,
        "direction_boundary": 1522.968994,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023085
      },
      {
        "date": "2023-12-08",
        "close": 1535.821533,
        "direction_boundary": 1529.578369,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023093
      },
      {
        "date": "2023-12-15",
        "close": 1536.780029,
        "direction_boundary": 1548.462036,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023056
      },
      {
        "date": "2023-12-22",
        "close": 1533.904053,
        "direction_boundary": 1539.964355,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022994
      },
      {
        "date": "2023-12-29",
        "close": 1537.73877,
        "direction_boundary": 1556.015503,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021886
      },
      {
        "date": "2024-01-05",
        "close": 1550.201782,
        "direction_boundary": 1536.1875,
        "core_momentum": 0.009123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2024-01-12",
        "close": 1546.366821,
        "direction_boundary": 1523.913208,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022506
      },
      {
        "date": "2024-01-19",
        "close": 1543.490845,
        "direction_boundary": 1527.689819,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022659
      },
      {
        "date": "2024-01-26",
        "close": 1543.490845,
        "direction_boundary": 1531.466675,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022284
      },
      {
        "date": "2024-02-02",
        "close": 1549.243164,
        "direction_boundary": 1554.127197,
        "core_momentum": -0.003143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02266
      },
      {
        "date": "2024-02-09",
        "close": 1551.160522,
        "direction_boundary": 1550.350464,
        "core_momentum": 0.000522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022523
      },
      {
        "date": "2024-02-16",
        "close": 1554.995239,
        "direction_boundary": 1549.406006,
        "core_momentum": 0.003607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022371
      },
      {
        "date": "2024-02-23",
        "close": 1564.582031,
        "direction_boundary": 1550.350464,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023544
      },
      {
        "date": "2024-03-01",
        "close": 1563.623291,
        "direction_boundary": 1567.345581,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021666
      },
      {
        "date": "2024-03-08",
        "close": 1567.45813,
        "direction_boundary": 1576.787476,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02057
      },
      {
        "date": "2024-03-15",
        "close": 1575.127686,
        "direction_boundary": 1563.56897,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020275
      },
      {
        "date": "2024-03-22",
        "close": 1584.714722,
        "direction_boundary": 1573.01062,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020395
      },
      {
        "date": "2024-03-29",
        "close": 1547.466919,
        "direction_boundary": 1543.925903,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039917
      },
      {
        "date": "2024-04-05",
        "close": 1546.500977,
        "direction_boundary": 1523.948853,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039927
      },
      {
        "date": "2024-04-12",
        "close": 1548.432861,
        "direction_boundary": 1524.900269,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039941
      },
      {
        "date": "2024-04-19",
        "close": 1541.671265,
        "direction_boundary": 1531.559082,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040349
      },
      {
        "date": "2024-04-26",
        "close": 1535.875488,
        "direction_boundary": 1528.7052,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040693
      },
      {
        "date": "2024-05-03",
        "close": 1538.773315,
        "direction_boundary": 1531.559082,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040694
      },
      {
        "date": "2024-05-10",
        "close": 1537.807251,
        "direction_boundary": 1531.559082,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040669
      },
      {
        "date": "2024-05-17",
        "close": 1537.807251,
        "direction_boundary": 1536.315552,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040659
      },
      {
        "date": "2024-05-24",
        "close": 1535.875488,
        "direction_boundary": 1523.948853,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040599
      },
      {
        "date": "2024-05-31",
        "close": 1529.113647,
        "direction_boundary": 1522.046387,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040967
      },
      {
        "date": "2024-06-07",
        "close": 1533.943481,
        "direction_boundary": 1525.851563,
        "core_momentum": 0.005303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04116
      },
      {
        "date": "2024-06-14",
        "close": 1532.977539,
        "direction_boundary": 1527.754028,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041155
      },
      {
        "date": "2024-06-21",
        "close": 1532.011597,
        "direction_boundary": 1531.559082,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041084
      },
      {
        "date": "2024-06-28",
        "close": 1531.045532,
        "direction_boundary": 1540.120728,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040925
      },
      {
        "date": "2024-07-05",
        "close": 1533.943481,
        "direction_boundary": 1533.461792,
        "core_momentum": 0.000314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039302
      },
      {
        "date": "2024-07-12",
        "close": 1526.21582,
        "direction_boundary": 1524.900269,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039733
      },
      {
        "date": "2024-07-19",
        "close": 1531.045532,
        "direction_boundary": 1527.754028,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039999
      },
      {
        "date": "2024-07-26",
        "close": 1524.283936,
        "direction_boundary": 1523.948853,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040399
      },
      {
        "date": "2024-08-02",
        "close": 1504.964722,
        "direction_boundary": 1522.997681,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043326
      },
      {
        "date": "2024-08-09",
        "close": 1491.441284,
        "direction_boundary": 1526.802856,
        "core_momentum": -0.023161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044533
      },
      {
        "date": "2024-08-16",
        "close": 1488.543457,
        "direction_boundary": 1523.948853,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044163
      },
      {
        "date": "2024-08-23",
        "close": 1488.543457,
        "direction_boundary": 1526.802856,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042786
      },
      {
        "date": "2024-08-30",
        "close": 1483.713745,
        "direction_boundary": 1538.218262,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042782
      },
      {
        "date": "2024-09-06",
        "close": 1473.088135,
        "direction_boundary": 1531.559082,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042856
      },
      {
        "date": "2024-09-13",
        "close": 1446.041138,
        "direction_boundary": 1540.120728,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047011
      },
      {
        "date": "2024-09-20",
        "close": 1454.734741,
        "direction_boundary": 1534.412964,
        "core_momentum": -0.051927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046981
      },
      {
        "date": "2024-09-27",
        "close": 1464.96228,
        "direction_boundary": 1540.614868,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038813
      },
      {
        "date": "2024-10-04",
        "close": 1461.066162,
        "direction_boundary": 1541.573608,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03876
      },
      {
        "date": "2024-10-11",
        "close": 1455.221802,
        "direction_boundary": 1540.614868,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038513
      },
      {
        "date": "2024-10-18",
        "close": 1451.325684,
        "direction_boundary": 1537.73877,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03841
      },
      {
        "date": "2024-10-25",
        "close": 1441.585205,
        "direction_boundary": 1538.697388,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038851
      },
      {
        "date": "2024-11-01",
        "close": 1431.844849,
        "direction_boundary": 1535.821533,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038781
      },
      {
        "date": "2024-11-08",
        "close": 1421.130249,
        "direction_boundary": 1537.73877,
        "core_momentum": -0.075831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039193
      },
      {
        "date": "2024-11-15",
        "close": 1418.208252,
        "direction_boundary": 1538.697388,
        "core_momentum": -0.078306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038978
      },
      {
        "date": "2024-11-22",
        "close": 1414.312012,
        "direction_boundary": 1541.573608,
        "core_momentum": -0.082553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03889
      },
      {
        "date": "2024-11-29",
        "close": 1414.312012,
        "direction_boundary": 1538.697388,
        "core_momentum": -0.080838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03909
      },
      {
        "date": "2024-12-06",
        "close": 1405.545532,
        "direction_boundary": 1535.821533,
        "core_momentum": -0.084825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03829
      },
      {
        "date": "2024-12-13",
        "close": 1404.571533,
        "direction_boundary": 1536.780029,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038281
      },
      {
        "date": "2024-12-20",
        "close": 1396.779175,
        "direction_boundary": 1533.904053,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038188
      },
      {
        "date": "2024-12-27",
        "close": 1379.246338,
        "direction_boundary": 1537.73877,
        "core_momentum": -0.103069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039937
      },
      {
        "date": "2025-01-03",
        "close": 1397.753296,
        "direction_boundary": 1550.201782,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046009
      },
      {
        "date": "2025-01-10",
        "close": 1428.922729,
        "direction_boundary": 1546.366821,
        "core_momentum": -0.075948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05805
      },
      {
        "date": "2025-01-17",
        "close": 1412.363892,
        "direction_boundary": 1543.490845,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058775
      },
      {
        "date": "2025-01-24",
        "close": 1420.15625,
        "direction_boundary": 1543.490845,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059929
      },
      {
        "date": "2025-01-31",
        "close": 1387.038696,
        "direction_boundary": 1549.243164,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065212
      },
      {
        "date": "2025-02-07",
        "close": 1416.260132,
        "direction_boundary": 1551.160522,
        "core_momentum": -0.086967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2025-02-14",
        "close": 1423.078369,
        "direction_boundary": 1554.995239,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073172
      },
      {
        "date": "2025-02-21",
        "close": 1430.870728,
        "direction_boundary": 1564.582031,
        "core_momentum": -0.085461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073819
      },
      {
        "date": "2025-02-28",
        "close": 1428.922729,
        "direction_boundary": 1563.623291,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073777
      },
      {
        "date": "2025-03-07",
        "close": 1451.325684,
        "direction_boundary": 1567.45813,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076913
      },
      {
        "date": "2025-03-14",
        "close": 1454.247803,
        "direction_boundary": 1575.127686,
        "core_momentum": -0.076743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072467
      },
      {
        "date": "2025-03-21",
        "close": 1449.377563,
        "direction_boundary": 1584.714722,
        "core_momentum": -0.085402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072136
      },
      {
        "date": "2025-03-28",
        "close": 1412.606201,
        "direction_boundary": 1547.466919,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079532
      },
      {
        "date": "2025-04-04",
        "close": 1378.224243,
        "direction_boundary": 1546.500977,
        "core_momentum": -0.108811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085821
      },
      {
        "date": "2025-04-11",
        "close": 1365.453735,
        "direction_boundary": 1548.432861,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086352
      },
      {
        "date": "2025-04-18",
        "close": 1364.471436,
        "direction_boundary": 1541.671265,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086384
      },
      {
        "date": "2025-04-25",
        "close": 1358.577393,
        "direction_boundary": 1535.875488,
        "core_momentum": -0.115438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2025-05-02",
        "close": 1370.365479,
        "direction_boundary": 1538.773315,
        "core_momentum": -0.109443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2025-05-09",
        "close": 1374.2948,
        "direction_boundary": 1537.807251,
        "core_momentum": -0.106328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2025-05-16",
        "close": 1356.612671,
        "direction_boundary": 1537.807251,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088533
      },
      {
        "date": "2025-05-23",
        "close": 1334.018921,
        "direction_boundary": 1535.875488,
        "core_momentum": -0.131428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2025-05-30",
        "close": 1330.089478,
        "direction_boundary": 1529.113647,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2025-06-06",
        "close": 1338.930542,
        "direction_boundary": 1533.943481,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2025-06-13",
        "close": 1342.859985,
        "direction_boundary": 1532.977539,
        "core_momentum": -0.124018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2025-06-20",
        "close": 1343.842285,
        "direction_boundary": 1532.011597,
        "core_momentum": -0.122825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091691
      },
      {
        "date": "2025-06-27",
        "close": 1346.789307,
        "direction_boundary": 1531.045532,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2025-07-04",
        "close": 1351.70105,
        "direction_boundary": 1533.943481,
        "core_momentum": -0.118806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2025-07-11",
        "close": 1343.842285,
        "direction_boundary": 1526.21582,
        "core_momentum": -0.119494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2025-07-18",
        "close": 1341.877563,
        "direction_boundary": 1531.045532,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080683
      },
      {
        "date": "2025-07-25",
        "close": 1345.806885,
        "direction_boundary": 1524.283936,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080284
      },
      {
        "date": "2025-08-01",
        "close": 1346.789307,
        "direction_boundary": 1504.964722,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074086
      },
      {
        "date": "2025-08-08",
        "close": 1343.842285,
        "direction_boundary": 1491.441284,
        "core_momentum": -0.098964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066962
      },
      {
        "date": "2025-08-15",
        "close": 1347.771606,
        "direction_boundary": 1488.543457,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066628
      },
      {
        "date": "2025-08-22",
        "close": 1347.771606,
        "direction_boundary": 1488.543457,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065816
      },
      {
        "date": "2025-08-29",
        "close": 1355.630371,
        "direction_boundary": 1483.713745,
        "core_momentum": -0.086326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066766
      },
      {
        "date": "2025-09-05",
        "close": 1355.630371,
        "direction_boundary": 1473.088135,
        "core_momentum": -0.079736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061879
      },
      {
        "date": "2025-09-12",
        "close": 1357.595093,
        "direction_boundary": 1446.041138,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0618
      },
      {
        "date": "2025-09-19",
        "close": 1365.453735,
        "direction_boundary": 1454.734741,
        "core_momentum": -0.061373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062877
      },
      {
        "date": "2025-09-26",
        "close": 1374.2948,
        "direction_boundary": 1464.96228,
        "core_momentum": -0.061891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054144
      },
      {
        "date": "2025-10-03",
        "close": 1373.799316,
        "direction_boundary": 1461.066162,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042129
      },
      {
        "date": "2025-10-10",
        "close": 1367.852051,
        "direction_boundary": 1455.221802,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040494
      },
      {
        "date": "2025-10-17",
        "close": 1371.816895,
        "direction_boundary": 1451.325684,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040663
      },
      {
        "date": "2025-10-24",
        "close": 1371.816895,
        "direction_boundary": 1441.585205,
        "core_momentum": -0.048397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040137
      },
      {
        "date": "2025-10-31",
        "close": 1375.781616,
        "direction_boundary": 1431.844849,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038528
      },
      {
        "date": "2025-11-07",
        "close": 1357.940063,
        "direction_boundary": 1421.130249,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042414
      },
      {
        "date": "2025-11-14",
        "close": 1363.887329,
        "direction_boundary": 1418.208252,
        "core_momentum": -0.038303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038866
      },
      {
        "date": "2025-11-21",
        "close": 1359.922485,
        "direction_boundary": 1414.312012,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030613
      },
      {
        "date": "2025-11-28",
        "close": 1359.922485,
        "direction_boundary": 1414.312012,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030172
      },
      {
        "date": "2025-12-05",
        "close": 1362.896118,
        "direction_boundary": 1405.545532,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029082
      },
      {
        "date": "2025-12-12",
        "close": 1364.87854,
        "direction_boundary": 1404.571533,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028925
      },
      {
        "date": "2025-12-19",
        "close": 1362.896118,
        "direction_boundary": 1396.779175,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029067
      },
      {
        "date": "2025-12-26",
        "close": 1359.922485,
        "direction_boundary": 1379.246338,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029204
      },
      {
        "date": "2026-01-02",
        "close": 1370.825684,
        "direction_boundary": 1397.753296,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030756
      },
      {
        "date": "2026-01-09",
        "close": 1378.755249,
        "direction_boundary": 1428.922729,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030151
      },
      {
        "date": "2026-01-16",
        "close": 1540.320435,
        "direction_boundary": 1412.363892,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2026-01-23",
        "close": 1388.667236,
        "direction_boundary": 1420.15625,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216576
      },
      {
        "date": "2026-01-30",
        "close": 1389.658447,
        "direction_boundary": 1387.038696,
        "core_momentum": 0.001889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2026-02-06",
        "close": 1397.588013,
        "direction_boundary": 1416.260132,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216605
      },
      {
        "date": "2026-02-13",
        "close": 1400.561646,
        "direction_boundary": 1423.078369,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216597
      },
      {
        "date": "2026-02-20",
        "close": 1394.61438,
        "direction_boundary": 1430.870728,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216735
      },
      {
        "date": "2026-02-27",
        "close": 1418.403198,
        "direction_boundary": 1428.922729,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217741
      },
      {
        "date": "2026-03-06",
        "close": 1412.455933,
        "direction_boundary": 1451.325684,
        "core_momentum": -0.026782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217886
      },
      {
        "date": "2026-03-13",
        "close": 1414.438354,
        "direction_boundary": 1454.247803,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217886
      },
      {
        "date": "2026-03-20",
        "close": 1420.385498,
        "direction_boundary": 1449.377563,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217836
      },
      {
        "date": "2026-03-27",
        "close": 1407.5,
        "direction_boundary": 1412.606201,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2182
      },
      {
        "date": "2026-04-03",
        "close": 1372.0,
        "direction_boundary": 1378.224243,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221268
      },
      {
        "date": "2026-04-10",
        "close": 1365.0,
        "direction_boundary": 1365.453735,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2026-04-17",
        "close": 1361.0,
        "direction_boundary": 1364.471436,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221292
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "direction_boundary": 1358.577393,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221393
      },
      {
        "date": "2026-05-01",
        "close": 1353.0,
        "direction_boundary": 1370.365479,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22134
      },
      {
        "date": "2026-05-08",
        "close": 1352.0,
        "direction_boundary": 1374.2948,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220616
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "direction_boundary": 1356.612671,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2026-05-22",
        "close": 1360.0,
        "direction_boundary": 1334.018921,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220697
      },
      {
        "date": "2026-05-29",
        "close": 1355.0,
        "direction_boundary": 1330.089478,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220756
      },
      {
        "date": "2026-06-05",
        "close": 1355.0,
        "direction_boundary": 1338.930542,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220731
      },
      {
        "date": "2026-06-12",
        "close": 1351.0,
        "direction_boundary": 1342.859985,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220749
      },
      {
        "date": "2026-06-19",
        "close": 1353.0,
        "direction_boundary": 1343.842285,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220758
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 1346.789307,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220758
      },
      {
        "date": "2026-07-03",
        "close": 1371.0,
        "direction_boundary": 1351.70105,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221557
      },
      {
        "date": "2026-07-10",
        "close": 1385.0,
        "direction_boundary": 1343.842285,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221869
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "direction_boundary": 1341.877563,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2026-07-24",
        "close": 1394.0,
        "direction_boundary": 1345.806885,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057019
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "direction_boundary": 1346.789307,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059846
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "direction_boundary": 1343.842285,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1523.948853,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 1526.802856,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 1538.218262,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 1531.559082,
        "volume": 12500
      },
      {
        "date": "2023-09-15",
        "close": 1540.120728,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 1534.412964,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 1540.614868,
        "volume": 13300
      },
      {
        "date": "2023-10-06",
        "close": 1541.573608,
        "volume": 11600
      },
      {
        "date": "2023-10-13",
        "close": 1540.614868,
        "volume": 7600
      },
      {
        "date": "2023-10-20",
        "close": 1537.73877,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 1538.697388,
        "volume": 11500
      },
      {
        "date": "2023-11-03",
        "close": 1535.821533,
        "volume": 41300
      },
      {
        "date": "2023-11-10",
        "close": 1537.73877,
        "volume": 12100
      },
      {
        "date": "2023-11-17",
        "close": 1538.697388,
        "volume": 6200
      },
      {
        "date": "2023-11-24",
        "close": 1541.573608,
        "volume": 8200
      },
      {
        "date": "2023-12-01",
        "close": 1538.697388,
        "volume": 10400
      },
      {
        "date": "2023-12-08",
        "close": 1535.821533,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 1536.780029,
        "volume": 11800
      },
      {
        "date": "2023-12-22",
        "close": 1533.904053,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 1537.73877,
        "volume": 14700
      },
      {
        "date": "2024-01-05",
        "close": 1550.201782,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 1546.366821,
        "volume": 17600
      },
      {
        "date": "2024-01-19",
        "close": 1543.490845,
        "volume": 12700
      },
      {
        "date": "2024-01-26",
        "close": 1543.490845,
        "volume": 16500
      },
      {
        "date": "2024-02-02",
        "close": 1549.243164,
        "volume": 44000
      },
      {
        "date": "2024-02-09",
        "close": 1551.160522,
        "volume": 26700
      },
      {
        "date": "2024-02-16",
        "close": 1554.995239,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 1564.582031,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 1563.623291,
        "volume": 25200
      },
      {
        "date": "2024-03-08",
        "close": 1567.45813,
        "volume": 32200
      },
      {
        "date": "2024-03-15",
        "close": 1575.127686,
        "volume": 29100
      },
      {
        "date": "2024-03-22",
        "close": 1584.714722,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 1547.466919,
        "volume": 142700
      },
      {
        "date": "2024-04-05",
        "close": 1546.500977,
        "volume": 22100
      },
      {
        "date": "2024-04-12",
        "close": 1548.432861,
        "volume": 18900
      },
      {
        "date": "2024-04-19",
        "close": 1541.671265,
        "volume": 18600
      },
      {
        "date": "2024-04-26",
        "close": 1535.875488,
        "volume": 27500
      },
      {
        "date": "2024-05-03",
        "close": 1538.773315,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 1537.807251,
        "volume": 10500
      },
      {
        "date": "2024-05-17",
        "close": 1537.807251,
        "volume": 8200
      },
      {
        "date": "2024-05-24",
        "close": 1535.875488,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 1529.113647,
        "volume": 24500
      },
      {
        "date": "2024-06-07",
        "close": 1533.943481,
        "volume": 10800
      },
      {
        "date": "2024-06-14",
        "close": 1532.977539,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 1532.011597,
        "volume": 11900
      },
      {
        "date": "2024-06-28",
        "close": 1531.045532,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 1533.943481,
        "volume": 10900
      },
      {
        "date": "2024-07-12",
        "close": 1526.21582,
        "volume": 20800
      },
      {
        "date": "2024-07-19",
        "close": 1531.045532,
        "volume": 14400
      },
      {
        "date": "2024-07-26",
        "close": 1524.283936,
        "volume": 12800
      },
      {
        "date": "2024-08-02",
        "close": 1504.964722,
        "volume": 37900
      },
      {
        "date": "2024-08-09",
        "close": 1491.441284,
        "volume": 32000
      },
      {
        "date": "2024-08-16",
        "close": 1488.543457,
        "volume": 6900
      },
      {
        "date": "2024-08-23",
        "close": 1488.543457,
        "volume": 10700
      },
      {
        "date": "2024-08-30",
        "close": 1483.713745,
        "volume": 11600
      },
      {
        "date": "2024-09-06",
        "close": 1473.088135,
        "volume": 16800
      },
      {
        "date": "2024-09-13",
        "close": 1446.041138,
        "volume": 52500
      },
      {
        "date": "2024-09-20",
        "close": 1454.734741,
        "volume": 8600
      },
      {
        "date": "2024-09-27",
        "close": 1464.96228,
        "volume": 10500
      },
      {
        "date": "2024-10-04",
        "close": 1461.066162,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 1455.221802,
        "volume": 16100
      },
      {
        "date": "2024-10-18",
        "close": 1451.325684,
        "volume": 12700
      },
      {
        "date": "2024-10-25",
        "close": 1441.585205,
        "volume": 15800
      },
      {
        "date": "2024-11-01",
        "close": 1431.844849,
        "volume": 50700
      },
      {
        "date": "2024-11-08",
        "close": 1421.130249,
        "volume": 15700
      },
      {
        "date": "2024-11-15",
        "close": 1418.208252,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 1414.312012,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 1414.312012,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 1405.545532,
        "volume": 24700
      },
      {
        "date": "2024-12-13",
        "close": 1404.571533,
        "volume": 15300
      },
      {
        "date": "2024-12-20",
        "close": 1396.779175,
        "volume": 22900
      },
      {
        "date": "2024-12-27",
        "close": 1379.246338,
        "volume": 43300
      },
      {
        "date": "2025-01-03",
        "close": 1397.753296,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 1428.922729,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 1412.363892,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 1420.15625,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 1387.038696,
        "volume": 68800
      },
      {
        "date": "2025-02-07",
        "close": 1416.260132,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 1423.078369,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 1430.870728,
        "volume": 9000
      },
      {
        "date": "2025-02-28",
        "close": 1428.922729,
        "volume": 11300
      },
      {
        "date": "2025-03-07",
        "close": 1451.325684,
        "volume": 17500
      },
      {
        "date": "2025-03-14",
        "close": 1454.247803,
        "volume": 17100
      },
      {
        "date": "2025-03-21",
        "close": 1449.377563,
        "volume": 18400
      },
      {
        "date": "2025-03-28",
        "close": 1412.606201,
        "volume": 127300
      },
      {
        "date": "2025-04-04",
        "close": 1378.224243,
        "volume": 23500
      },
      {
        "date": "2025-04-11",
        "close": 1365.453735,
        "volume": 23000
      },
      {
        "date": "2025-04-18",
        "close": 1364.471436,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 1358.577393,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 1370.365479,
        "volume": 40800
      },
      {
        "date": "2025-05-09",
        "close": 1374.2948,
        "volume": 26800
      },
      {
        "date": "2025-05-16",
        "close": 1356.612671,
        "volume": 13400
      },
      {
        "date": "2025-05-23",
        "close": 1334.018921,
        "volume": 18600
      },
      {
        "date": "2025-05-30",
        "close": 1330.089478,
        "volume": 14900
      },
      {
        "date": "2025-06-06",
        "close": 1338.930542,
        "volume": 9400
      },
      {
        "date": "2025-06-13",
        "close": 1342.859985,
        "volume": 7600
      },
      {
        "date": "2025-06-20",
        "close": 1343.842285,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 1346.789307,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 1351.70105,
        "volume": 8200
      },
      {
        "date": "2025-07-11",
        "close": 1343.842285,
        "volume": 11400
      },
      {
        "date": "2025-07-18",
        "close": 1341.877563,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 1345.806885,
        "volume": 8000
      },
      {
        "date": "2025-08-01",
        "close": 1346.789307,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 1343.842285,
        "volume": 15800
      },
      {
        "date": "2025-08-15",
        "close": 1347.771606,
        "volume": 7700
      },
      {
        "date": "2025-08-22",
        "close": 1347.771606,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 1355.630371,
        "volume": 16700
      },
      {
        "date": "2025-09-05",
        "close": 1355.630371,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 1357.595093,
        "volume": 7700
      },
      {
        "date": "2025-09-19",
        "close": 1365.453735,
        "volume": 10600
      },
      {
        "date": "2025-09-26",
        "close": 1374.2948,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 1373.799316,
        "volume": 9800
      },
      {
        "date": "2025-10-10",
        "close": 1367.852051,
        "volume": 8900
      },
      {
        "date": "2025-10-17",
        "close": 1371.816895,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 1371.816895,
        "volume": 7100
      },
      {
        "date": "2025-10-31",
        "close": 1375.781616,
        "volume": 9300
      },
      {
        "date": "2025-11-07",
        "close": 1357.940063,
        "volume": 82100
      },
      {
        "date": "2025-11-14",
        "close": 1363.887329,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 1359.922485,
        "volume": 11300
      },
      {
        "date": "2025-11-28",
        "close": 1359.922485,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 1362.896118,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 1364.87854,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 1362.896118,
        "volume": 10700
      },
      {
        "date": "2025-12-26",
        "close": 1359.922485,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 1370.825684,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 1378.755249,
        "volume": 13100
      },
      {
        "date": "2026-01-16",
        "close": 1540.320435,
        "volume": 146900
      },
      {
        "date": "2026-01-23",
        "close": 1388.667236,
        "volume": 357900
      },
      {
        "date": "2026-01-30",
        "close": 1389.658447,
        "volume": 27000
      },
      {
        "date": "2026-02-06",
        "close": 1397.588013,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 1400.561646,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 1394.61438,
        "volume": 14600
      },
      {
        "date": "2026-02-27",
        "close": 1418.403198,
        "volume": 23400
      },
      {
        "date": "2026-03-06",
        "close": 1412.455933,
        "volume": 19800
      },
      {
        "date": "2026-03-13",
        "close": 1414.438354,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 1420.385498,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 1407.5,
        "volume": 84600
      },
      {
        "date": "2026-04-03",
        "close": 1372.0,
        "volume": 47800
      },
      {
        "date": "2026-04-10",
        "close": 1365.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 1361.0,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 1354.0,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 1353.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 1352.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 1360.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 1355.0,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 1355.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1351.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1353.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1371.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1385.0,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 1393.0,
        "volume": 8300
      },
      {
        "date": "2026-07-24",
        "close": 1394.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "volume": 8500
      },
      {
        "date": "2026-08-07",
        "close": 1384.0,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 1383.986438,
      "fair_value": 1439.611996,
      "market_activity": 30.765218,
      "market_dynamics": 0.834645,
      "relative_strength": -17.034967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004997,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001086,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.003267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.008653
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.002453
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.027373
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006297
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.083862
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.033335
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017647
      }
    ]
  }
}