{
  "ticker": {
    "uuid": "ae6ef4ac-65f2-407c-b958-395c707c744d",
    "symbol": "0522",
    "name": "ASMPT Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.292046,
    "boundary_margin": 1.366308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.588301,
    "volatility_stability": 1.1303,
    "risk_context": 0.17,
    "current_regime": {
      "move": 1.101551,
      "interruption": -0.275383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.977478,
        "direction_boundary": 58.941307,
        "core_momentum": 0.289036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2023-08-25",
        "close": 77.629158,
        "direction_boundary": 58.754494,
        "core_momentum": 0.321246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433006
      },
      {
        "date": "2023-09-01",
        "close": 76.317543,
        "direction_boundary": 55.671986,
        "core_momentum": 0.370843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2023-09-08",
        "close": 73.645683,
        "direction_boundary": 55.998917,
        "core_momentum": 0.315127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2023-09-15",
        "close": 71.168167,
        "direction_boundary": 55.718689,
        "core_momentum": 0.277276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416501
      },
      {
        "date": "2023-09-22",
        "close": 67.233276,
        "direction_boundary": 48.152527,
        "core_momentum": 0.396256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422581
      },
      {
        "date": "2023-09-29",
        "close": 68.107689,
        "direction_boundary": 44.649677,
        "core_momentum": 0.525379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423152
      },
      {
        "date": "2023-10-06",
        "close": 68.982109,
        "direction_boundary": 45.210136,
        "core_momentum": 0.525811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421995
      },
      {
        "date": "2023-10-13",
        "close": 69.61364,
        "direction_boundary": 42.314442,
        "core_momentum": 0.645151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421859
      },
      {
        "date": "2023-10-20",
        "close": 70.245171,
        "direction_boundary": 41.707283,
        "core_momentum": 0.684242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419792
      },
      {
        "date": "2023-10-27",
        "close": 63.784164,
        "direction_boundary": 40.352844,
        "core_momentum": 0.580661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374592
      },
      {
        "date": "2023-11-03",
        "close": 68.010529,
        "direction_boundary": 43.902405,
        "core_momentum": 0.54913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383119
      },
      {
        "date": "2023-11-10",
        "close": 65.192955,
        "direction_boundary": 48.712986,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382522
      },
      {
        "date": "2023-11-17",
        "close": 69.759377,
        "direction_boundary": 53.757088,
        "core_momentum": 0.297678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2023-11-24",
        "close": 74.908745,
        "direction_boundary": 52.776287,
        "core_momentum": 0.419364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391824
      },
      {
        "date": "2023-12-01",
        "close": 76.803329,
        "direction_boundary": 53.570271,
        "core_momentum": 0.433693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2023-12-08",
        "close": 73.257065,
        "direction_boundary": 53.149933,
        "core_momentum": 0.37831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373109
      },
      {
        "date": "2023-12-15",
        "close": 76.851906,
        "direction_boundary": 52.44936,
        "core_momentum": 0.465259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327002
      },
      {
        "date": "2023-12-22",
        "close": 72.04258,
        "direction_boundary": 51.094921,
        "core_momentum": 0.409975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313847
      },
      {
        "date": "2023-12-29",
        "close": 72.382645,
        "direction_boundary": 51.982311,
        "core_momentum": 0.392448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311025
      },
      {
        "date": "2024-01-05",
        "close": 67.719063,
        "direction_boundary": 52.682888,
        "core_momentum": 0.285409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323965
      },
      {
        "date": "2024-01-12",
        "close": 70.099426,
        "direction_boundary": 60.342449,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314131
      },
      {
        "date": "2024-01-19",
        "close": 70.05085,
        "direction_boundary": 60.015514,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310117
      },
      {
        "date": "2024-01-26",
        "close": 73.791435,
        "direction_boundary": 61.790295,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318656
      },
      {
        "date": "2024-02-02",
        "close": 82.82711,
        "direction_boundary": 64.966217,
        "core_momentum": 0.274926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354763
      },
      {
        "date": "2024-02-09",
        "close": 83.021423,
        "direction_boundary": 62.911209,
        "core_momentum": 0.31966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2024-02-16",
        "close": 86.276215,
        "direction_boundary": 61.883705,
        "core_momentum": 0.394167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2024-02-23",
        "close": 91.911377,
        "direction_boundary": 63.938705,
        "core_momentum": 0.437492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365386
      },
      {
        "date": "2024-03-01",
        "close": 95.020432,
        "direction_boundary": 70.524063,
        "core_momentum": 0.347348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365565
      },
      {
        "date": "2024-03-08",
        "close": 94.097435,
        "direction_boundary": 69.07621,
        "core_momentum": 0.362226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2024-03-15",
        "close": 96.866432,
        "direction_boundary": 71.45816,
        "core_momentum": 0.355569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2024-03-22",
        "close": 97.012169,
        "direction_boundary": 72.952705,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2024-03-29",
        "close": 95.603378,
        "direction_boundary": 72.579063,
        "core_momentum": 0.317231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2024-04-05",
        "close": 98.226639,
        "direction_boundary": 70.570786,
        "core_momentum": 0.391888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2024-04-12",
        "close": 102.404427,
        "direction_boundary": 69.683388,
        "core_momentum": 0.469567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2024-04-19",
        "close": 93.32016,
        "direction_boundary": 67.62838,
        "core_momentum": 0.379896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378531
      },
      {
        "date": "2024-04-26",
        "close": 99.003906,
        "direction_boundary": 57.400051,
        "core_momentum": 0.724805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2024-05-03",
        "close": 100.36412,
        "direction_boundary": 58.661079,
        "core_momentum": 0.710915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2024-05-10",
        "close": 95.214752,
        "direction_boundary": 56.100254,
        "core_momentum": 0.697225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-05-17",
        "close": 92.550842,
        "direction_boundary": 60.196926,
        "core_momentum": 0.537468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3439
      },
      {
        "date": "2024-05-24",
        "close": 91.277657,
        "direction_boundary": 61.498211,
        "core_momentum": 0.484233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334141
      },
      {
        "date": "2024-05-31",
        "close": 91.32663,
        "direction_boundary": 68.390251,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333317
      },
      {
        "date": "2024-06-07",
        "close": 92.354973,
        "direction_boundary": 69.064995,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32413
      },
      {
        "date": "2024-06-14",
        "close": 98.916779,
        "direction_boundary": 79.137985,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330335
      },
      {
        "date": "2024-06-21",
        "close": 94.852379,
        "direction_boundary": 72.197746,
        "core_momentum": 0.313786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321512
      },
      {
        "date": "2024-06-28",
        "close": 106.653839,
        "direction_boundary": 74.36657,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2024-07-05",
        "close": 103.715714,
        "direction_boundary": 74.511162,
        "core_momentum": 0.391949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2024-07-12",
        "close": 106.457954,
        "direction_boundary": 79.427162,
        "core_momentum": 0.340322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2024-07-19",
        "close": 112.040398,
        "direction_boundary": 76.342606,
        "core_momentum": 0.4676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341425
      },
      {
        "date": "2024-07-26",
        "close": 78.203026,
        "direction_boundary": 75.041321,
        "core_momentum": 0.042133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621627
      },
      {
        "date": "2024-08-02",
        "close": 76.391182,
        "direction_boundary": 73.209862,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60049
      },
      {
        "date": "2024-08-09",
        "close": 72.081932,
        "direction_boundary": 74.607559,
        "core_momentum": -0.033852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605217
      },
      {
        "date": "2024-08-16",
        "close": 84.284195,
        "direction_boundary": 75.977478,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643226
      },
      {
        "date": "2024-08-23",
        "close": 85.66188,
        "direction_boundary": 77.629158,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637118
      },
      {
        "date": "2024-08-30",
        "close": 86.399918,
        "direction_boundary": 76.317543,
        "core_momentum": 0.132111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635247
      },
      {
        "date": "2024-09-06",
        "close": 84.579407,
        "direction_boundary": 73.645683,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63567
      },
      {
        "date": "2024-09-13",
        "close": 77.248215,
        "direction_boundary": 71.168167,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644803
      },
      {
        "date": "2024-09-20",
        "close": 78.773499,
        "direction_boundary": 67.233276,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645859
      },
      {
        "date": "2024-09-27",
        "close": 90.975761,
        "direction_boundary": 68.107689,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679216
      },
      {
        "date": "2024-10-04",
        "close": 98.405365,
        "direction_boundary": 68.982109,
        "core_momentum": 0.426535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687302
      },
      {
        "date": "2024-10-11",
        "close": 91.320183,
        "direction_boundary": 69.61364,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69215
      },
      {
        "date": "2024-10-18",
        "close": 92.00901,
        "direction_boundary": 70.245171,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680382
      },
      {
        "date": "2024-10-25",
        "close": 87.285561,
        "direction_boundary": 63.784164,
        "core_momentum": 0.368452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678438
      },
      {
        "date": "2024-11-01",
        "close": 82.414497,
        "direction_boundary": 68.010529,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681715
      },
      {
        "date": "2024-11-08",
        "close": 81.92247,
        "direction_boundary": 65.192955,
        "core_momentum": 0.256615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678606
      },
      {
        "date": "2024-11-15",
        "close": 73.4104,
        "direction_boundary": 69.759377,
        "core_momentum": 0.052337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693237
      },
      {
        "date": "2024-11-22",
        "close": 71.639114,
        "direction_boundary": 74.908745,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693542
      },
      {
        "date": "2024-11-29",
        "close": 76.018143,
        "direction_boundary": 76.803329,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699976
      },
      {
        "date": "2024-12-06",
        "close": 78.330666,
        "direction_boundary": 73.257065,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701437
      },
      {
        "date": "2024-12-13",
        "close": 77.494225,
        "direction_boundary": 76.851906,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693056
      },
      {
        "date": "2024-12-20",
        "close": 74.492859,
        "direction_boundary": 72.04258,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692833
      },
      {
        "date": "2024-12-27",
        "close": 74.738869,
        "direction_boundary": 72.382645,
        "core_momentum": 0.032552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668805
      },
      {
        "date": "2025-01-03",
        "close": 72.131134,
        "direction_boundary": 67.719063,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669211
      },
      {
        "date": "2025-01-10",
        "close": 76.018143,
        "direction_boundary": 70.099426,
        "core_momentum": 0.084433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673359
      },
      {
        "date": "2025-01-17",
        "close": 75.37851,
        "direction_boundary": 70.05085,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667062
      },
      {
        "date": "2025-01-24",
        "close": 72.721565,
        "direction_boundary": 73.791435,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447962
      },
      {
        "date": "2025-01-31",
        "close": 69.917015,
        "direction_boundary": 82.82711,
        "core_momentum": -0.155868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2025-02-07",
        "close": 72.819977,
        "direction_boundary": 83.021423,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4468
      },
      {
        "date": "2025-02-14",
        "close": 68.490135,
        "direction_boundary": 86.276215,
        "core_momentum": -0.206153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393605
      },
      {
        "date": "2025-02-21",
        "close": 75.919739,
        "direction_boundary": 91.911377,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421667
      },
      {
        "date": "2025-02-28",
        "close": 59.633648,
        "direction_boundary": 95.020432,
        "core_momentum": -0.372412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533671
      },
      {
        "date": "2025-03-07",
        "close": 57.222725,
        "direction_boundary": 94.097435,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2025-03-14",
        "close": 56.238667,
        "direction_boundary": 96.866432,
        "core_momentum": -0.41942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2025-03-21",
        "close": 58.30518,
        "direction_boundary": 97.012169,
        "core_momentum": -0.398991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526227
      },
      {
        "date": "2025-03-28",
        "close": 55.943451,
        "direction_boundary": 95.603378,
        "core_momentum": -0.414838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477106
      },
      {
        "date": "2025-04-04",
        "close": 52.794479,
        "direction_boundary": 98.226639,
        "core_momentum": -0.462524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458671
      },
      {
        "date": "2025-04-11",
        "close": 48.809059,
        "direction_boundary": 102.404427,
        "core_momentum": -0.52337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2025-04-18",
        "close": 47.87421,
        "direction_boundary": 93.32016,
        "core_momentum": -0.48699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2025-04-25",
        "close": 49.596306,
        "direction_boundary": 99.003906,
        "core_momentum": -0.499047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462988
      },
      {
        "date": "2025-05-02",
        "close": 52.548466,
        "direction_boundary": 100.36412,
        "core_momentum": -0.476422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2025-05-09",
        "close": 52.745274,
        "direction_boundary": 95.214752,
        "core_momentum": -0.446039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473363
      },
      {
        "date": "2025-05-16",
        "close": 55.276962,
        "direction_boundary": 92.550842,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461647
      },
      {
        "date": "2025-05-23",
        "close": 51.862366,
        "direction_boundary": 91.277657,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2025-05-30",
        "close": 52.357235,
        "direction_boundary": 91.32663,
        "core_momentum": -0.426704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456828
      },
      {
        "date": "2025-06-06",
        "close": 54.683121,
        "direction_boundary": 92.354973,
        "core_momentum": -0.407903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2025-06-13",
        "close": 53.792355,
        "direction_boundary": 98.916779,
        "core_momentum": -0.456186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459812
      },
      {
        "date": "2025-06-20",
        "close": 52.505695,
        "direction_boundary": 94.852379,
        "core_momentum": -0.446448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458606
      },
      {
        "date": "2025-06-27",
        "close": 57.256447,
        "direction_boundary": 106.653839,
        "core_momentum": -0.463156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478803
      },
      {
        "date": "2025-07-04",
        "close": 58.196697,
        "direction_boundary": 103.715714,
        "core_momentum": -0.438883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478725
      },
      {
        "date": "2025-07-11",
        "close": 59.730793,
        "direction_boundary": 106.457954,
        "core_momentum": -0.438926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473386
      },
      {
        "date": "2025-07-18",
        "close": 61.611301,
        "direction_boundary": 112.040398,
        "core_momentum": -0.450097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2025-07-25",
        "close": 69.875626,
        "direction_boundary": 78.203026,
        "core_momentum": -0.106484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50925
      },
      {
        "date": "2025-08-01",
        "close": 64.531029,
        "direction_boundary": 76.391182,
        "core_momentum": -0.155256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518202
      },
      {
        "date": "2025-08-08",
        "close": 68.292046,
        "direction_boundary": 72.081932,
        "core_momentum": -0.052577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521362
      },
      {
        "date": "2025-08-15",
        "close": 71.282425,
        "direction_boundary": 84.284195,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517851
      },
      {
        "date": "2025-08-22",
        "close": 69.245781,
        "direction_boundary": 85.66188,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498106
      },
      {
        "date": "2025-08-29",
        "close": 70.040573,
        "direction_boundary": 86.399918,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361148
      },
      {
        "date": "2025-09-05",
        "close": 67.507187,
        "direction_boundary": 84.579407,
        "core_momentum": -0.201848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360035
      },
      {
        "date": "2025-09-12",
        "close": 70.48764,
        "direction_boundary": 77.248215,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361849
      },
      {
        "date": "2025-09-19",
        "close": 76.44854,
        "direction_boundary": 78.773499,
        "core_momentum": -0.029514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373882
      },
      {
        "date": "2025-09-26",
        "close": 78.336159,
        "direction_boundary": 90.975761,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366723
      },
      {
        "date": "2025-10-03",
        "close": 83.353249,
        "direction_boundary": 98.405365,
        "core_momentum": -0.15296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357989
      },
      {
        "date": "2025-10-10",
        "close": 92.195251,
        "direction_boundary": 91.320183,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347984
      },
      {
        "date": "2025-10-17",
        "close": 83.651291,
        "direction_boundary": 92.00901,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382645
      },
      {
        "date": "2025-10-24",
        "close": 89.413498,
        "direction_boundary": 87.285561,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2025-10-31",
        "close": 81.46563,
        "direction_boundary": 82.414497,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415464
      },
      {
        "date": "2025-11-07",
        "close": 80.62117,
        "direction_boundary": 81.92247,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41682
      },
      {
        "date": "2025-11-14",
        "close": 77.392349,
        "direction_boundary": 73.4104,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421688
      },
      {
        "date": "2025-11-21",
        "close": 70.736008,
        "direction_boundary": 71.639114,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432628
      },
      {
        "date": "2025-11-28",
        "close": 74.809296,
        "direction_boundary": 76.018143,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436887
      },
      {
        "date": "2025-12-05",
        "close": 78.087784,
        "direction_boundary": 78.330666,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436809
      },
      {
        "date": "2025-12-12",
        "close": 78.236809,
        "direction_boundary": 77.494225,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435017
      },
      {
        "date": "2025-12-19",
        "close": 73.865479,
        "direction_boundary": 74.492859,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443297
      },
      {
        "date": "2025-12-26",
        "close": 76.895607,
        "direction_boundary": 74.738869,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432447
      },
      {
        "date": "2026-01-02",
        "close": 80.670845,
        "direction_boundary": 72.131134,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435387
      },
      {
        "date": "2026-01-09",
        "close": 89.363823,
        "direction_boundary": 76.018143,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452628
      },
      {
        "date": "2026-01-16",
        "close": 97.212341,
        "direction_boundary": 75.37851,
        "core_momentum": 0.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462179
      },
      {
        "date": "2026-01-23",
        "close": 103.520958,
        "direction_boundary": 72.721565,
        "core_momentum": 0.423525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44039
      },
      {
        "date": "2026-01-30",
        "close": 103.222916,
        "direction_boundary": 69.917015,
        "core_momentum": 0.476363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419771
      },
      {
        "date": "2026-02-06",
        "close": 97.808426,
        "direction_boundary": 72.819977,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427368
      },
      {
        "date": "2026-02-13",
        "close": 103.520958,
        "direction_boundary": 68.490135,
        "core_momentum": 0.511473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429687
      },
      {
        "date": "2026-02-20",
        "close": 104.2164,
        "direction_boundary": 75.919739,
        "core_momentum": 0.372718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425316
      },
      {
        "date": "2026-02-27",
        "close": 111.369476,
        "direction_boundary": 59.633648,
        "core_momentum": 0.867561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2026-03-06",
        "close": 110.375992,
        "direction_boundary": 57.222725,
        "core_momentum": 0.928884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425622
      },
      {
        "date": "2026-03-13",
        "close": 107.494888,
        "direction_boundary": 56.238667,
        "core_momentum": 0.911405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428621
      },
      {
        "date": "2026-03-20",
        "close": 104.514442,
        "direction_boundary": 58.30518,
        "core_momentum": 0.792541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422248
      },
      {
        "date": "2026-03-27",
        "close": 105.607277,
        "direction_boundary": 55.943451,
        "core_momentum": 0.88775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421874
      },
      {
        "date": "2026-04-03",
        "close": 99.94442,
        "direction_boundary": 52.794479,
        "core_momentum": 0.893085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2026-04-10",
        "close": 113.455788,
        "direction_boundary": 48.809059,
        "core_momentum": 1.324482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437862
      },
      {
        "date": "2026-04-17",
        "close": 137.200058,
        "direction_boundary": 47.87421,
        "core_momentum": 1.865845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2026-04-24",
        "close": 164.123444,
        "direction_boundary": 49.596306,
        "core_momentum": 2.309187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524691
      },
      {
        "date": "2026-05-01",
        "close": 162.03714,
        "direction_boundary": 52.548466,
        "core_momentum": 2.083575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500297
      },
      {
        "date": "2026-05-08",
        "close": 167.799332,
        "direction_boundary": 52.745274,
        "core_momentum": 2.181315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497559
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "direction_boundary": 55.276962,
        "core_momentum": 2.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2026-05-22",
        "close": 184.600006,
        "direction_boundary": 51.862366,
        "core_momentum": 2.559421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458059
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 52.357235,
        "core_momentum": 2.705314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 54.683121,
        "core_momentum": 2.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2026-06-12",
        "close": 182.899994,
        "direction_boundary": 53.792355,
        "core_momentum": 2.400111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491959
      },
      {
        "date": "2026-06-19",
        "close": 208.800003,
        "direction_boundary": 52.505695,
        "core_momentum": 2.976712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2026-06-26",
        "close": 195.100006,
        "direction_boundary": 57.256447,
        "core_momentum": 2.407477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515034
      },
      {
        "date": "2026-07-03",
        "close": 204.800003,
        "direction_boundary": 58.196697,
        "core_momentum": 2.5191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515063
      },
      {
        "date": "2026-07-10",
        "close": 187.899994,
        "direction_boundary": 59.730793,
        "core_momentum": 2.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532408
      },
      {
        "date": "2026-07-17",
        "close": 161.300003,
        "direction_boundary": 61.611301,
        "core_momentum": 1.618026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581936
      },
      {
        "date": "2026-07-24",
        "close": 163.399994,
        "direction_boundary": 69.875626,
        "core_momentum": 1.338441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578598
      },
      {
        "date": "2026-07-31",
        "close": 151.300003,
        "direction_boundary": 64.531029,
        "core_momentum": 1.344609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592769
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "direction_boundary": 68.292046,
        "core_momentum": 1.366308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.977478,
        "volume": 5139214
      },
      {
        "date": "2023-08-25",
        "close": 77.629158,
        "volume": 5913130
      },
      {
        "date": "2023-09-01",
        "close": 76.317543,
        "volume": 8425557
      },
      {
        "date": "2023-09-08",
        "close": 73.645683,
        "volume": 2222680
      },
      {
        "date": "2023-09-15",
        "close": 71.168167,
        "volume": 3641199
      },
      {
        "date": "2023-09-22",
        "close": 67.233276,
        "volume": 5746000
      },
      {
        "date": "2023-09-29",
        "close": 68.107689,
        "volume": 4623509
      },
      {
        "date": "2023-10-06",
        "close": 68.982109,
        "volume": 2201991
      },
      {
        "date": "2023-10-13",
        "close": 69.61364,
        "volume": 2927778
      },
      {
        "date": "2023-10-20",
        "close": 70.245171,
        "volume": 2536565
      },
      {
        "date": "2023-10-27",
        "close": 63.784164,
        "volume": 6646722
      },
      {
        "date": "2023-11-03",
        "close": 68.010529,
        "volume": 3848919
      },
      {
        "date": "2023-11-10",
        "close": 65.192955,
        "volume": 3026516
      },
      {
        "date": "2023-11-17",
        "close": 69.759377,
        "volume": 2544077
      },
      {
        "date": "2023-11-24",
        "close": 74.908745,
        "volume": 4018544
      },
      {
        "date": "2023-12-01",
        "close": 76.803329,
        "volume": 4280193
      },
      {
        "date": "2023-12-08",
        "close": 73.257065,
        "volume": 4616083
      },
      {
        "date": "2023-12-15",
        "close": 76.851906,
        "volume": 6760738
      },
      {
        "date": "2023-12-22",
        "close": 72.04258,
        "volume": 3147630
      },
      {
        "date": "2023-12-29",
        "close": 72.382645,
        "volume": 1799648
      },
      {
        "date": "2024-01-05",
        "close": 67.719063,
        "volume": 2333701
      },
      {
        "date": "2024-01-12",
        "close": 70.099426,
        "volume": 2748568
      },
      {
        "date": "2024-01-19",
        "close": 70.05085,
        "volume": 3224926
      },
      {
        "date": "2024-01-26",
        "close": 73.791435,
        "volume": 5019028
      },
      {
        "date": "2024-02-02",
        "close": 82.82711,
        "volume": 8128938
      },
      {
        "date": "2024-02-09",
        "close": 83.021423,
        "volume": 6839008
      },
      {
        "date": "2024-02-16",
        "close": 86.276215,
        "volume": 3580814
      },
      {
        "date": "2024-02-23",
        "close": 91.911377,
        "volume": 9605652
      },
      {
        "date": "2024-03-01",
        "close": 95.020432,
        "volume": 14974408
      },
      {
        "date": "2024-03-08",
        "close": 94.097435,
        "volume": 6802007
      },
      {
        "date": "2024-03-15",
        "close": 96.866432,
        "volume": 19996153
      },
      {
        "date": "2024-03-22",
        "close": 97.012169,
        "volume": 6820026
      },
      {
        "date": "2024-03-29",
        "close": 95.603378,
        "volume": 3517267
      },
      {
        "date": "2024-04-05",
        "close": 98.226639,
        "volume": 4659238
      },
      {
        "date": "2024-04-12",
        "close": 102.404427,
        "volume": 11086834
      },
      {
        "date": "2024-04-19",
        "close": 93.32016,
        "volume": 7735881
      },
      {
        "date": "2024-04-26",
        "close": 99.003906,
        "volume": 16107580
      },
      {
        "date": "2024-05-03",
        "close": 100.36412,
        "volume": 6861281
      },
      {
        "date": "2024-05-10",
        "close": 95.214752,
        "volume": 8404642
      },
      {
        "date": "2024-05-17",
        "close": 92.550842,
        "volume": 5023071
      },
      {
        "date": "2024-05-24",
        "close": 91.277657,
        "volume": 8038650
      },
      {
        "date": "2024-05-31",
        "close": 91.32663,
        "volume": 6180886
      },
      {
        "date": "2024-06-07",
        "close": 92.354973,
        "volume": 6750665
      },
      {
        "date": "2024-06-14",
        "close": 98.916779,
        "volume": 5004112
      },
      {
        "date": "2024-06-21",
        "close": 94.852379,
        "volume": 8283079
      },
      {
        "date": "2024-06-28",
        "close": 106.653839,
        "volume": 10552492
      },
      {
        "date": "2024-07-05",
        "close": 103.715714,
        "volume": 5384328
      },
      {
        "date": "2024-07-12",
        "close": 106.457954,
        "volume": 3583167
      },
      {
        "date": "2024-07-19",
        "close": 112.040398,
        "volume": 10145118
      },
      {
        "date": "2024-07-26",
        "close": 78.203026,
        "volume": 32923859
      },
      {
        "date": "2024-08-02",
        "close": 76.391182,
        "volume": 14631126
      },
      {
        "date": "2024-08-09",
        "close": 72.081932,
        "volume": 12214692
      },
      {
        "date": "2024-08-16",
        "close": 84.284195,
        "volume": 12832413
      },
      {
        "date": "2024-08-23",
        "close": 85.66188,
        "volume": 14582138
      },
      {
        "date": "2024-08-30",
        "close": 86.399918,
        "volume": 9006898
      },
      {
        "date": "2024-09-06",
        "close": 84.579407,
        "volume": 13453751
      },
      {
        "date": "2024-09-13",
        "close": 77.248215,
        "volume": 35374551
      },
      {
        "date": "2024-09-20",
        "close": 78.773499,
        "volume": 5723146
      },
      {
        "date": "2024-09-27",
        "close": 90.975761,
        "volume": 11444274
      },
      {
        "date": "2024-10-04",
        "close": 98.405365,
        "volume": 29872883
      },
      {
        "date": "2024-10-11",
        "close": 91.320183,
        "volume": 17939124
      },
      {
        "date": "2024-10-18",
        "close": 92.00901,
        "volume": 12083762
      },
      {
        "date": "2024-10-25",
        "close": 87.285561,
        "volume": 10854197
      },
      {
        "date": "2024-11-01",
        "close": 82.414497,
        "volume": 12020729
      },
      {
        "date": "2024-11-08",
        "close": 81.92247,
        "volume": 7295340
      },
      {
        "date": "2024-11-15",
        "close": 73.4104,
        "volume": 17359182
      },
      {
        "date": "2024-11-22",
        "close": 71.639114,
        "volume": 9847159
      },
      {
        "date": "2024-11-29",
        "close": 76.018143,
        "volume": 12833851
      },
      {
        "date": "2024-12-06",
        "close": 78.330666,
        "volume": 10536247
      },
      {
        "date": "2024-12-13",
        "close": 77.494225,
        "volume": 8049001
      },
      {
        "date": "2024-12-20",
        "close": 74.492859,
        "volume": 16290365
      },
      {
        "date": "2024-12-27",
        "close": 74.738869,
        "volume": 1193883
      },
      {
        "date": "2025-01-03",
        "close": 72.131134,
        "volume": 4273526
      },
      {
        "date": "2025-01-10",
        "close": 76.018143,
        "volume": 8097729
      },
      {
        "date": "2025-01-17",
        "close": 75.37851,
        "volume": 5839531
      },
      {
        "date": "2025-01-24",
        "close": 72.721565,
        "volume": 6409479
      },
      {
        "date": "2025-01-31",
        "close": 69.917015,
        "volume": 1005110
      },
      {
        "date": "2025-02-07",
        "close": 72.819977,
        "volume": 6741413
      },
      {
        "date": "2025-02-14",
        "close": 68.490135,
        "volume": 12784174
      },
      {
        "date": "2025-02-21",
        "close": 75.919739,
        "volume": 16878072
      },
      {
        "date": "2025-02-28",
        "close": 59.633648,
        "volume": 32954560
      },
      {
        "date": "2025-03-07",
        "close": 57.222725,
        "volume": 23454907
      },
      {
        "date": "2025-03-14",
        "close": 56.238667,
        "volume": 14545548
      },
      {
        "date": "2025-03-21",
        "close": 58.30518,
        "volume": 11604071
      },
      {
        "date": "2025-03-28",
        "close": 55.943451,
        "volume": 9465097
      },
      {
        "date": "2025-04-04",
        "close": 52.794479,
        "volume": 7315655
      },
      {
        "date": "2025-04-11",
        "close": 48.809059,
        "volume": 22298395
      },
      {
        "date": "2025-04-18",
        "close": 47.87421,
        "volume": 8040352
      },
      {
        "date": "2025-04-25",
        "close": 49.596306,
        "volume": 7433910
      },
      {
        "date": "2025-05-02",
        "close": 52.548466,
        "volume": 5024662
      },
      {
        "date": "2025-05-09",
        "close": 52.745274,
        "volume": 4395886
      },
      {
        "date": "2025-05-16",
        "close": 55.276962,
        "volume": 8603014
      },
      {
        "date": "2025-05-23",
        "close": 51.862366,
        "volume": 8306633
      },
      {
        "date": "2025-05-30",
        "close": 52.357235,
        "volume": 5923616
      },
      {
        "date": "2025-06-06",
        "close": 54.683121,
        "volume": 15033071
      },
      {
        "date": "2025-06-13",
        "close": 53.792355,
        "volume": 11399996
      },
      {
        "date": "2025-06-20",
        "close": 52.505695,
        "volume": 8119978
      },
      {
        "date": "2025-06-27",
        "close": 57.256447,
        "volume": 8567257
      },
      {
        "date": "2025-07-04",
        "close": 58.196697,
        "volume": 4922425
      },
      {
        "date": "2025-07-11",
        "close": 59.730793,
        "volume": 7233785
      },
      {
        "date": "2025-07-18",
        "close": 61.611301,
        "volume": 7360007
      },
      {
        "date": "2025-07-25",
        "close": 69.875626,
        "volume": 22011667
      },
      {
        "date": "2025-08-01",
        "close": 64.531029,
        "volume": 9979280
      },
      {
        "date": "2025-08-08",
        "close": 68.292046,
        "volume": 8469445
      },
      {
        "date": "2025-08-15",
        "close": 71.282425,
        "volume": 9841126
      },
      {
        "date": "2025-08-22",
        "close": 69.245781,
        "volume": 10045630
      },
      {
        "date": "2025-08-29",
        "close": 70.040573,
        "volume": 15521889
      },
      {
        "date": "2025-09-05",
        "close": 67.507187,
        "volume": 9197213
      },
      {
        "date": "2025-09-12",
        "close": 70.48764,
        "volume": 9370804
      },
      {
        "date": "2025-09-19",
        "close": 76.44854,
        "volume": 17265109
      },
      {
        "date": "2025-09-26",
        "close": 78.336159,
        "volume": 18664915
      },
      {
        "date": "2025-10-03",
        "close": 83.353249,
        "volume": 11200420
      },
      {
        "date": "2025-10-10",
        "close": 92.195251,
        "volume": 25369196
      },
      {
        "date": "2025-10-17",
        "close": 83.651291,
        "volume": 17374435
      },
      {
        "date": "2025-10-24",
        "close": 89.413498,
        "volume": 12310268
      },
      {
        "date": "2025-10-31",
        "close": 81.46563,
        "volume": 14709505
      },
      {
        "date": "2025-11-07",
        "close": 80.62117,
        "volume": 11300842
      },
      {
        "date": "2025-11-14",
        "close": 77.392349,
        "volume": 9674815
      },
      {
        "date": "2025-11-21",
        "close": 70.736008,
        "volume": 12119033
      },
      {
        "date": "2025-11-28",
        "close": 74.809296,
        "volume": 18144073
      },
      {
        "date": "2025-12-05",
        "close": 78.087784,
        "volume": 38911208
      },
      {
        "date": "2025-12-12",
        "close": 78.236809,
        "volume": 12139495
      },
      {
        "date": "2025-12-19",
        "close": 73.865479,
        "volume": 5013913
      },
      {
        "date": "2025-12-26",
        "close": 76.895607,
        "volume": 2176182
      },
      {
        "date": "2026-01-02",
        "close": 80.670845,
        "volume": 2281768
      },
      {
        "date": "2026-01-09",
        "close": 89.363823,
        "volume": 9821233
      },
      {
        "date": "2026-01-16",
        "close": 97.212341,
        "volume": 11414938
      },
      {
        "date": "2026-01-23",
        "close": 103.520958,
        "volume": 22856807
      },
      {
        "date": "2026-01-30",
        "close": 103.222916,
        "volume": 14759132
      },
      {
        "date": "2026-02-06",
        "close": 97.808426,
        "volume": 9667266
      },
      {
        "date": "2026-02-13",
        "close": 103.520958,
        "volume": 15426748
      },
      {
        "date": "2026-02-20",
        "close": 104.2164,
        "volume": 1002177
      },
      {
        "date": "2026-02-27",
        "close": 111.369476,
        "volume": 21167986
      },
      {
        "date": "2026-03-06",
        "close": 110.375992,
        "volume": 17411169
      },
      {
        "date": "2026-03-13",
        "close": 107.494888,
        "volume": 9447151
      },
      {
        "date": "2026-03-20",
        "close": 104.514442,
        "volume": 7883280
      },
      {
        "date": "2026-03-27",
        "close": 105.607277,
        "volume": 6755956
      },
      {
        "date": "2026-04-03",
        "close": 99.94442,
        "volume": 6803653
      },
      {
        "date": "2026-04-10",
        "close": 113.455788,
        "volume": 8580738
      },
      {
        "date": "2026-04-17",
        "close": 137.200058,
        "volume": 25181578
      },
      {
        "date": "2026-04-24",
        "close": 164.123444,
        "volume": 28405014
      },
      {
        "date": "2026-05-01",
        "close": 162.03714,
        "volume": 17699375
      },
      {
        "date": "2026-05-08",
        "close": 167.799332,
        "volume": 18178205
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "volume": 21261062
      },
      {
        "date": "2026-05-22",
        "close": 184.600006,
        "volume": 18454243
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 23691888
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 4639221
      },
      {
        "date": "2026-06-12",
        "close": 182.899994,
        "volume": 4412498
      },
      {
        "date": "2026-06-19",
        "close": 208.800003,
        "volume": 18341833
      },
      {
        "date": "2026-06-26",
        "close": 195.100006,
        "volume": 4223033
      },
      {
        "date": "2026-07-03",
        "close": 204.800003,
        "volume": 7484257
      },
      {
        "date": "2026-07-10",
        "close": 187.899994,
        "volume": 25084152
      },
      {
        "date": "2026-07-17",
        "close": 161.300003,
        "volume": 18888631
      },
      {
        "date": "2026-07-24",
        "close": 163.399994,
        "volume": 15642571
      },
      {
        "date": "2026-07-31",
        "close": 151.300003,
        "volume": 33505429
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "volume": 14510479
      }
    ],
    "sharemaestro_context": {
      "trend": 144.570809,
      "fair_value": 89.585138,
      "market_activity": 23.758802,
      "market_dynamics": -0.688357,
      "relative_strength": 37.820052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.087386,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.083731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046672,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.065022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123016,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.146105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139999,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.061126
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.037688
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.146197
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010366
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.103933
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.101551
      }
    ]
  }
}