{
  "ticker": {
    "uuid": "ae6fd9f6-a3c7-4498-bf4a-f7378ae661e4",
    "symbol": "YUKEN",
    "name": "Yuken India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 800.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1012.059265,
    "boundary_margin": -0.209483,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395451,
    "volatility_stability": 1.0336,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 0.098442,
      "interruption": 0.305139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.738,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 608.669067,
        "direction_boundary": 440.912842,
        "core_momentum": 0.380475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2023-08-25",
        "close": 759.802734,
        "direction_boundary": 526.021362,
        "core_momentum": 0.444433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2023-09-01",
        "close": 749.341858,
        "direction_boundary": 555.61792,
        "core_momentum": 0.348664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371391
      },
      {
        "date": "2023-09-08",
        "close": 750.558167,
        "direction_boundary": 599.104858,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37064
      },
      {
        "date": "2023-09-15",
        "close": 730.062561,
        "direction_boundary": 586.153442,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371236
      },
      {
        "date": "2023-09-22",
        "close": 708.270447,
        "direction_boundary": 544.609131,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2023-09-29",
        "close": 735.298645,
        "direction_boundary": 544.858215,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2023-10-06",
        "close": 707.322937,
        "direction_boundary": 520.947815,
        "core_momentum": 0.357762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2023-10-13",
        "close": 717.346375,
        "direction_boundary": 509.241638,
        "core_momentum": 0.408656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378655
      },
      {
        "date": "2023-10-20",
        "close": 762.62616,
        "direction_boundary": 511.732361,
        "core_momentum": 0.490283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383546
      },
      {
        "date": "2023-10-27",
        "close": 692.512207,
        "direction_boundary": 519.054871,
        "core_momentum": 0.334179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2023-11-03",
        "close": 683.286682,
        "direction_boundary": 528.071045,
        "core_momentum": 0.293929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2023-11-10",
        "close": 690.417786,
        "direction_boundary": 470.735931,
        "core_momentum": 0.466677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391267
      },
      {
        "date": "2023-11-17",
        "close": 678.050598,
        "direction_boundary": 480.20047,
        "core_momentum": 0.412016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2023-11-24",
        "close": 679.097839,
        "direction_boundary": 497.834412,
        "core_momentum": 0.364104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383638
      },
      {
        "date": "2023-12-01",
        "close": 684.633118,
        "direction_boundary": 498.23291,
        "core_momentum": 0.374123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382074
      },
      {
        "date": "2023-12-08",
        "close": 683.835266,
        "direction_boundary": 495.194305,
        "core_momentum": 0.380943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381511
      },
      {
        "date": "2023-12-15",
        "close": 687.575378,
        "direction_boundary": 501.570404,
        "core_momentum": 0.370845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381503
      },
      {
        "date": "2023-12-22",
        "close": 650.77301,
        "direction_boundary": 457.385986,
        "core_momentum": 0.422809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390375
      },
      {
        "date": "2023-12-29",
        "close": 713.207275,
        "direction_boundary": 515.418518,
        "core_momentum": 0.383744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2024-01-05",
        "close": 746.169861,
        "direction_boundary": 531.259155,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404983
      },
      {
        "date": "2024-01-12",
        "close": 739.088623,
        "direction_boundary": 533.351196,
        "core_momentum": 0.385745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404932
      },
      {
        "date": "2024-01-19",
        "close": 735.897034,
        "direction_boundary": 538.282776,
        "core_momentum": 0.36712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404904
      },
      {
        "date": "2024-01-26",
        "close": 691.814087,
        "direction_boundary": 542.267883,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415231
      },
      {
        "date": "2024-02-02",
        "close": 694.307495,
        "direction_boundary": 542.218079,
        "core_momentum": 0.280495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413474
      },
      {
        "date": "2024-02-09",
        "close": 687.924377,
        "direction_boundary": 557.211853,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413894
      },
      {
        "date": "2024-02-16",
        "close": 737.293335,
        "direction_boundary": 536.638977,
        "core_momentum": 0.373909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421446
      },
      {
        "date": "2024-02-23",
        "close": 734.251465,
        "direction_boundary": 536.987671,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286377
      },
      {
        "date": "2024-03-01",
        "close": 833.438293,
        "direction_boundary": 525.281555,
        "core_momentum": 0.586651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2024-03-08",
        "close": 757.739136,
        "direction_boundary": 521.695007,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2024-03-15",
        "close": 725.325134,
        "direction_boundary": 508.84314,
        "core_momentum": 0.42544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36639
      },
      {
        "date": "2024-03-22",
        "close": 747.416565,
        "direction_boundary": 495.692413,
        "core_momentum": 0.507823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2024-03-29",
        "close": 812.79303,
        "direction_boundary": 499.87674,
        "core_momentum": 0.625987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380387
      },
      {
        "date": "2024-04-05",
        "close": 847.401184,
        "direction_boundary": 517.012512,
        "core_momentum": 0.639034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378713
      },
      {
        "date": "2024-04-12",
        "close": 923.449402,
        "direction_boundary": 533.550598,
        "core_momentum": 0.730763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2024-04-19",
        "close": 1058.790161,
        "direction_boundary": 528.619019,
        "core_momentum": 1.002936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426552
      },
      {
        "date": "2024-04-26",
        "close": 1271.276367,
        "direction_boundary": 543.862,
        "core_momentum": 1.337498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458412
      },
      {
        "date": "2024-05-03",
        "close": 1349.817871,
        "direction_boundary": 599.602966,
        "core_momentum": 1.251186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45793
      },
      {
        "date": "2024-05-10",
        "close": 1221.508301,
        "direction_boundary": 618.581909,
        "core_momentum": 0.974691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489951
      },
      {
        "date": "2024-05-17",
        "close": 1239.460693,
        "direction_boundary": 586.65155,
        "core_momentum": 1.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2024-05-24",
        "close": 1205.45105,
        "direction_boundary": 596.913208,
        "core_momentum": 1.019475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490996
      },
      {
        "date": "2024-05-31",
        "close": 1159.971802,
        "direction_boundary": 614.646667,
        "core_momentum": 0.887217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497844
      },
      {
        "date": "2024-06-07",
        "close": 1308.627197,
        "direction_boundary": 607.722534,
        "core_momentum": 1.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515665
      },
      {
        "date": "2024-06-14",
        "close": 1288.580444,
        "direction_boundary": 609.366455,
        "core_momentum": 1.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518054
      },
      {
        "date": "2024-06-21",
        "close": 1258.260742,
        "direction_boundary": 611.906982,
        "core_momentum": 1.056294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2024-06-28",
        "close": 1234.424072,
        "direction_boundary": 648.121216,
        "core_momentum": 0.904619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504586
      },
      {
        "date": "2024-07-05",
        "close": 1250.631104,
        "direction_boundary": 634.472351,
        "core_momentum": 0.971136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503485
      },
      {
        "date": "2024-07-12",
        "close": 1489.297729,
        "direction_boundary": 628.046448,
        "core_momentum": 1.371318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545051
      },
      {
        "date": "2024-07-19",
        "close": 1333.361572,
        "direction_boundary": 625.007751,
        "core_momentum": 1.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576277
      },
      {
        "date": "2024-07-26",
        "close": 1323.637329,
        "direction_boundary": 636.664124,
        "core_momentum": 1.07902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565122
      },
      {
        "date": "2024-08-02",
        "close": 1239.560425,
        "direction_boundary": 622.018982,
        "core_momentum": 0.992802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578353
      },
      {
        "date": "2024-08-09",
        "close": 1269.281616,
        "direction_boundary": 623.812317,
        "core_momentum": 1.034717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576563
      },
      {
        "date": "2024-08-16",
        "close": 1252.575928,
        "direction_boundary": 608.669067,
        "core_momentum": 1.057893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574825
      },
      {
        "date": "2024-08-23",
        "close": 1280.85083,
        "direction_boundary": 759.802734,
        "core_momentum": 0.685768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573738
      },
      {
        "date": "2024-08-30",
        "close": 1274.709473,
        "direction_boundary": 749.341858,
        "core_momentum": 0.701105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554112
      },
      {
        "date": "2024-09-06",
        "close": 1230.826172,
        "direction_boundary": 750.558167,
        "core_momentum": 0.639881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535861
      },
      {
        "date": "2024-09-13",
        "close": 1241.959229,
        "direction_boundary": 730.062561,
        "core_momentum": 0.701168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528524
      },
      {
        "date": "2024-09-20",
        "close": 1209.259033,
        "direction_boundary": 708.270447,
        "core_momentum": 0.707341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532358
      },
      {
        "date": "2024-09-27",
        "close": 1157.587769,
        "direction_boundary": 735.298645,
        "core_momentum": 0.57431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530419
      },
      {
        "date": "2024-10-04",
        "close": 1151.546997,
        "direction_boundary": 707.322937,
        "core_momentum": 0.628036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529439
      },
      {
        "date": "2024-10-11",
        "close": 1200.322754,
        "direction_boundary": 717.346375,
        "core_momentum": 0.673282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520501
      },
      {
        "date": "2024-10-18",
        "close": 1220.192505,
        "direction_boundary": 762.62616,
        "core_momentum": 0.599988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487638
      },
      {
        "date": "2024-10-25",
        "close": 1086.495972,
        "direction_boundary": 692.512207,
        "core_momentum": 0.56892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444384
      },
      {
        "date": "2024-11-01",
        "close": 1193.632813,
        "direction_boundary": 683.286682,
        "core_momentum": 0.746899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45685
      },
      {
        "date": "2024-11-08",
        "close": 1150.548462,
        "direction_boundary": 690.417786,
        "core_momentum": 0.666453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438577
      },
      {
        "date": "2024-11-15",
        "close": 1126.784668,
        "direction_boundary": 678.050598,
        "core_momentum": 0.6618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438602
      },
      {
        "date": "2024-11-22",
        "close": 1066.875854,
        "direction_boundary": 679.097839,
        "core_momentum": 0.571019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443108
      },
      {
        "date": "2024-11-29",
        "close": 1051.349487,
        "direction_boundary": 684.633118,
        "core_momentum": 0.535639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440704
      },
      {
        "date": "2024-12-06",
        "close": 1152.39563,
        "direction_boundary": 683.835266,
        "core_momentum": 0.685195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426008
      },
      {
        "date": "2024-12-13",
        "close": 1110.209839,
        "direction_boundary": 687.575378,
        "core_momentum": 0.614674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428163
      },
      {
        "date": "2024-12-20",
        "close": 1045.408569,
        "direction_boundary": 650.77301,
        "core_momentum": 0.60641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434153
      },
      {
        "date": "2024-12-27",
        "close": 985.200195,
        "direction_boundary": 713.207275,
        "core_momentum": 0.381366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439914
      },
      {
        "date": "2025-01-03",
        "close": 1084.748657,
        "direction_boundary": 746.169861,
        "core_momentum": 0.453756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462677
      },
      {
        "date": "2025-01-10",
        "close": 1065.927368,
        "direction_boundary": 739.088623,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382918
      },
      {
        "date": "2025-01-17",
        "close": 995.434631,
        "direction_boundary": 735.897034,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365455
      },
      {
        "date": "2025-01-24",
        "close": 966.179138,
        "direction_boundary": 691.814087,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366304
      },
      {
        "date": "2025-01-31",
        "close": 932.979675,
        "direction_boundary": 694.307495,
        "core_momentum": 0.343756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359753
      },
      {
        "date": "2025-02-07",
        "close": 887.998108,
        "direction_boundary": 687.924377,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359967
      },
      {
        "date": "2025-02-14",
        "close": 764.136719,
        "direction_boundary": 737.293335,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406679
      },
      {
        "date": "2025-02-21",
        "close": 789.947449,
        "direction_boundary": 734.251465,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409167
      },
      {
        "date": "2025-02-28",
        "close": 769.029297,
        "direction_boundary": 833.438293,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2025-03-07",
        "close": 816.806519,
        "direction_boundary": 757.739136,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42268
      },
      {
        "date": "2025-03-14",
        "close": 787.850586,
        "direction_boundary": 725.325134,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42202
      },
      {
        "date": "2025-03-21",
        "close": 817.305786,
        "direction_boundary": 747.416565,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42837
      },
      {
        "date": "2025-03-28",
        "close": 798.085022,
        "direction_boundary": 812.79303,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426599
      },
      {
        "date": "2025-04-04",
        "close": 786.602478,
        "direction_boundary": 847.401184,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2025-04-11",
        "close": 792.643311,
        "direction_boundary": 923.449402,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420022
      },
      {
        "date": "2025-04-18",
        "close": 806.32251,
        "direction_boundary": 1058.790161,
        "core_momentum": -0.238449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42013
      },
      {
        "date": "2025-04-25",
        "close": 829.337402,
        "direction_boundary": 1271.276367,
        "core_momentum": -0.347634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2025-05-02",
        "close": 808.768799,
        "direction_boundary": 1349.817871,
        "core_momentum": -0.400831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369159
      },
      {
        "date": "2025-05-09",
        "close": 787.750793,
        "direction_boundary": 1221.508301,
        "core_momentum": -0.3551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2025-05-16",
        "close": 961.685974,
        "direction_boundary": 1239.460693,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472673
      },
      {
        "date": "2025-05-23",
        "close": 1102.271851,
        "direction_boundary": 1205.45105,
        "core_momentum": -0.085594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506489
      },
      {
        "date": "2025-05-30",
        "close": 1036.222534,
        "direction_boundary": 1159.971802,
        "core_momentum": -0.106683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513618
      },
      {
        "date": "2025-06-06",
        "close": 1063.081543,
        "direction_boundary": 1308.627197,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497781
      },
      {
        "date": "2025-06-13",
        "close": 1061.084595,
        "direction_boundary": 1288.580444,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495333
      },
      {
        "date": "2025-06-20",
        "close": 1156.239746,
        "direction_boundary": 1258.260742,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502243
      },
      {
        "date": "2025-06-27",
        "close": 1180.402954,
        "direction_boundary": 1234.424072,
        "core_momentum": -0.043762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494302
      },
      {
        "date": "2025-07-04",
        "close": 1096.630615,
        "direction_boundary": 1250.631104,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489024
      },
      {
        "date": "2025-07-11",
        "close": 1121.193115,
        "direction_boundary": 1489.297729,
        "core_momentum": -0.247167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48921
      },
      {
        "date": "2025-07-18",
        "close": 1117.299072,
        "direction_boundary": 1333.361572,
        "core_momentum": -0.162043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478704
      },
      {
        "date": "2025-07-25",
        "close": 1085.747192,
        "direction_boundary": 1323.637329,
        "core_momentum": -0.179725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478538
      },
      {
        "date": "2025-08-01",
        "close": 1063.480957,
        "direction_boundary": 1239.560425,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476593
      },
      {
        "date": "2025-08-08",
        "close": 1012.059265,
        "direction_boundary": 1269.281616,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476626
      },
      {
        "date": "2025-08-15",
        "close": 996.682739,
        "direction_boundary": 1252.575928,
        "core_momentum": -0.204294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422366
      },
      {
        "date": "2025-08-22",
        "close": 1011.659912,
        "direction_boundary": 1280.85083,
        "core_momentum": -0.210166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421133
      },
      {
        "date": "2025-08-29",
        "close": 1024.400024,
        "direction_boundary": 1274.709473,
        "core_momentum": -0.196366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417863
      },
      {
        "date": "2025-09-05",
        "close": 967.900024,
        "direction_boundary": 1230.826172,
        "core_momentum": -0.213618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421769
      },
      {
        "date": "2025-09-12",
        "close": 994.400024,
        "direction_boundary": 1241.959229,
        "core_momentum": -0.19933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418077
      },
      {
        "date": "2025-09-19",
        "close": 1005.599976,
        "direction_boundary": 1209.259033,
        "core_momentum": -0.168416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416183
      },
      {
        "date": "2025-09-26",
        "close": 971.200012,
        "direction_boundary": 1157.587769,
        "core_momentum": -0.161014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41814
      },
      {
        "date": "2025-10-03",
        "close": 979.650024,
        "direction_boundary": 1151.546997,
        "core_momentum": -0.149275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41693
      },
      {
        "date": "2025-10-10",
        "close": 937.700012,
        "direction_boundary": 1200.322754,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423175
      },
      {
        "date": "2025-10-17",
        "close": 928.900024,
        "direction_boundary": 1220.192505,
        "core_momentum": -0.238727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42344
      },
      {
        "date": "2025-10-24",
        "close": 924.349976,
        "direction_boundary": 1086.495972,
        "core_momentum": -0.149238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422375
      },
      {
        "date": "2025-10-31",
        "close": 988.799988,
        "direction_boundary": 1193.632813,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428979
      },
      {
        "date": "2025-11-07",
        "close": 925.799988,
        "direction_boundary": 1150.548462,
        "core_momentum": -0.19534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438641
      },
      {
        "date": "2025-11-14",
        "close": 892.200012,
        "direction_boundary": 1126.784668,
        "core_momentum": -0.208189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342209
      },
      {
        "date": "2025-11-21",
        "close": 883.700012,
        "direction_boundary": 1066.875854,
        "core_momentum": -0.171694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277008
      },
      {
        "date": "2025-11-28",
        "close": 893.349976,
        "direction_boundary": 1051.349487,
        "core_momentum": -0.150283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267202
      },
      {
        "date": "2025-12-05",
        "close": 853.099976,
        "direction_boundary": 1152.39563,
        "core_momentum": -0.259716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268899
      },
      {
        "date": "2025-12-12",
        "close": 849.799988,
        "direction_boundary": 1110.209839,
        "core_momentum": -0.234559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268815
      },
      {
        "date": "2025-12-19",
        "close": 841.200012,
        "direction_boundary": 1045.408569,
        "core_momentum": -0.195339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231789
      },
      {
        "date": "2025-12-26",
        "close": 858.799988,
        "direction_boundary": 985.200195,
        "core_momentum": -0.128299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231796
      },
      {
        "date": "2026-01-02",
        "close": 885.099976,
        "direction_boundary": 1084.748657,
        "core_momentum": -0.184051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221272
      },
      {
        "date": "2026-01-09",
        "close": 833.099976,
        "direction_boundary": 1065.927368,
        "core_momentum": -0.218427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228165
      },
      {
        "date": "2026-01-16",
        "close": 796.900024,
        "direction_boundary": 995.434631,
        "core_momentum": -0.199445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2026-01-23",
        "close": 760.950012,
        "direction_boundary": 966.179138,
        "core_momentum": -0.212413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2026-01-30",
        "close": 817.150024,
        "direction_boundary": 932.979675,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263332
      },
      {
        "date": "2026-02-06",
        "close": 791.150024,
        "direction_boundary": 887.998108,
        "core_momentum": -0.109063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2026-02-13",
        "close": 747.299988,
        "direction_boundary": 764.136719,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2026-02-20",
        "close": 747.599976,
        "direction_boundary": 789.947449,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2026-02-27",
        "close": 782.5,
        "direction_boundary": 769.029297,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275173
      },
      {
        "date": "2026-03-06",
        "close": 728.349976,
        "direction_boundary": 816.806519,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2026-03-13",
        "close": 700.799988,
        "direction_boundary": 787.850586,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2026-03-20",
        "close": 668.299988,
        "direction_boundary": 817.305786,
        "core_momentum": -0.182313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2026-03-27",
        "close": 613.0,
        "direction_boundary": 798.085022,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2026-04-03",
        "close": 637.75,
        "direction_boundary": 786.602478,
        "core_momentum": -0.189235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2026-04-10",
        "close": 727.450012,
        "direction_boundary": 792.643311,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2026-04-17",
        "close": 751.25,
        "direction_boundary": 806.32251,
        "core_momentum": -0.068301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368291
      },
      {
        "date": "2026-04-24",
        "close": 718.799988,
        "direction_boundary": 829.337402,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2026-05-01",
        "close": 754.75,
        "direction_boundary": 808.768799,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2026-05-08",
        "close": 727.349976,
        "direction_boundary": 787.750793,
        "core_momentum": -0.076675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358082
      },
      {
        "date": "2026-05-15",
        "close": 687.349976,
        "direction_boundary": 961.685974,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2026-05-22",
        "close": 663.150024,
        "direction_boundary": 1102.271851,
        "core_momentum": -0.398379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363883
      },
      {
        "date": "2026-05-29",
        "close": 695.75,
        "direction_boundary": 1036.222534,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2026-06-05",
        "close": 684.400024,
        "direction_boundary": 1063.081543,
        "core_momentum": -0.356211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 1061.084595,
        "core_momentum": -0.354434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2026-06-19",
        "close": 692.450012,
        "direction_boundary": 1156.239746,
        "core_momentum": -0.401119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369456
      },
      {
        "date": "2026-06-26",
        "close": 748.950012,
        "direction_boundary": 1180.402954,
        "core_momentum": -0.365513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2026-07-03",
        "close": 782.549988,
        "direction_boundary": 1096.630615,
        "core_momentum": -0.286405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389517
      },
      {
        "date": "2026-07-10",
        "close": 773.049988,
        "direction_boundary": 1121.193115,
        "core_momentum": -0.310511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381347
      },
      {
        "date": "2026-07-17",
        "close": 739.450012,
        "direction_boundary": 1117.299072,
        "core_momentum": -0.338181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38135
      },
      {
        "date": "2026-07-24",
        "close": 708.25,
        "direction_boundary": 1085.747192,
        "core_momentum": -0.347684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2026-07-31",
        "close": 718.900024,
        "direction_boundary": 1063.480957,
        "core_momentum": -0.324012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2026-08-07",
        "close": 800.049988,
        "direction_boundary": 1012.059265,
        "core_momentum": -0.209483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 608.669067,
        "volume": 18908
      },
      {
        "date": "2023-08-25",
        "close": 759.802734,
        "volume": 670641
      },
      {
        "date": "2023-09-01",
        "close": 749.341858,
        "volume": 98120
      },
      {
        "date": "2023-09-08",
        "close": 750.558167,
        "volume": 180251
      },
      {
        "date": "2023-09-15",
        "close": 730.062561,
        "volume": 82755
      },
      {
        "date": "2023-09-22",
        "close": 708.270447,
        "volume": 25829
      },
      {
        "date": "2023-09-29",
        "close": 735.298645,
        "volume": 53162
      },
      {
        "date": "2023-10-06",
        "close": 707.322937,
        "volume": 34618
      },
      {
        "date": "2023-10-13",
        "close": 717.346375,
        "volume": 40675
      },
      {
        "date": "2023-10-20",
        "close": 762.62616,
        "volume": 231193
      },
      {
        "date": "2023-10-27",
        "close": 692.512207,
        "volume": 127008
      },
      {
        "date": "2023-11-03",
        "close": 683.286682,
        "volume": 83004
      },
      {
        "date": "2023-11-10",
        "close": 690.417786,
        "volume": 35268
      },
      {
        "date": "2023-11-17",
        "close": 678.050598,
        "volume": 30972
      },
      {
        "date": "2023-11-24",
        "close": 679.097839,
        "volume": 33520
      },
      {
        "date": "2023-12-01",
        "close": 684.633118,
        "volume": 19171
      },
      {
        "date": "2023-12-08",
        "close": 683.835266,
        "volume": 21320
      },
      {
        "date": "2023-12-15",
        "close": 687.575378,
        "volume": 36025
      },
      {
        "date": "2023-12-22",
        "close": 650.77301,
        "volume": 37440
      },
      {
        "date": "2023-12-29",
        "close": 713.207275,
        "volume": 57162
      },
      {
        "date": "2024-01-05",
        "close": 746.169861,
        "volume": 174772
      },
      {
        "date": "2024-01-12",
        "close": 739.088623,
        "volume": 39989
      },
      {
        "date": "2024-01-19",
        "close": 735.897034,
        "volume": 22409
      },
      {
        "date": "2024-01-26",
        "close": 691.814087,
        "volume": 21787
      },
      {
        "date": "2024-02-02",
        "close": 694.307495,
        "volume": 33120
      },
      {
        "date": "2024-02-09",
        "close": 687.924377,
        "volume": 30980
      },
      {
        "date": "2024-02-16",
        "close": 737.293335,
        "volume": 134403
      },
      {
        "date": "2024-02-23",
        "close": 734.251465,
        "volume": 68573
      },
      {
        "date": "2024-03-01",
        "close": 833.438293,
        "volume": 561216
      },
      {
        "date": "2024-03-08",
        "close": 757.739136,
        "volume": 113077
      },
      {
        "date": "2024-03-15",
        "close": 725.325134,
        "volume": 101934
      },
      {
        "date": "2024-03-22",
        "close": 747.416565,
        "volume": 45959
      },
      {
        "date": "2024-03-29",
        "close": 812.79303,
        "volume": 85024
      },
      {
        "date": "2024-04-05",
        "close": 847.401184,
        "volume": 100577
      },
      {
        "date": "2024-04-12",
        "close": 923.449402,
        "volume": 209640
      },
      {
        "date": "2024-04-19",
        "close": 1058.790161,
        "volume": 371565
      },
      {
        "date": "2024-04-26",
        "close": 1271.276367,
        "volume": 893964
      },
      {
        "date": "2024-05-03",
        "close": 1349.817871,
        "volume": 470749
      },
      {
        "date": "2024-05-10",
        "close": 1221.508301,
        "volume": 136501
      },
      {
        "date": "2024-05-17",
        "close": 1239.460693,
        "volume": 143865
      },
      {
        "date": "2024-05-24",
        "close": 1205.45105,
        "volume": 396822
      },
      {
        "date": "2024-05-31",
        "close": 1159.971802,
        "volume": 170200
      },
      {
        "date": "2024-06-07",
        "close": 1308.627197,
        "volume": 577662
      },
      {
        "date": "2024-06-14",
        "close": 1288.580444,
        "volume": 286952
      },
      {
        "date": "2024-06-21",
        "close": 1258.260742,
        "volume": 94176
      },
      {
        "date": "2024-06-28",
        "close": 1234.424072,
        "volume": 153568
      },
      {
        "date": "2024-07-05",
        "close": 1250.631104,
        "volume": 211098
      },
      {
        "date": "2024-07-12",
        "close": 1489.297729,
        "volume": 972514
      },
      {
        "date": "2024-07-19",
        "close": 1333.361572,
        "volume": 119255
      },
      {
        "date": "2024-07-26",
        "close": 1323.637329,
        "volume": 105990
      },
      {
        "date": "2024-08-02",
        "close": 1239.560425,
        "volume": 87283
      },
      {
        "date": "2024-08-09",
        "close": 1269.281616,
        "volume": 97553
      },
      {
        "date": "2024-08-16",
        "close": 1252.575928,
        "volume": 48102
      },
      {
        "date": "2024-08-23",
        "close": 1280.85083,
        "volume": 76595
      },
      {
        "date": "2024-08-30",
        "close": 1274.709473,
        "volume": 100448
      },
      {
        "date": "2024-09-06",
        "close": 1230.826172,
        "volume": 48478
      },
      {
        "date": "2024-09-13",
        "close": 1241.959229,
        "volume": 41580
      },
      {
        "date": "2024-09-20",
        "close": 1209.259033,
        "volume": 87343
      },
      {
        "date": "2024-09-27",
        "close": 1157.587769,
        "volume": 74975
      },
      {
        "date": "2024-10-04",
        "close": 1151.546997,
        "volume": 56188
      },
      {
        "date": "2024-10-11",
        "close": 1200.322754,
        "volume": 29922
      },
      {
        "date": "2024-10-18",
        "close": 1220.192505,
        "volume": 29329
      },
      {
        "date": "2024-10-25",
        "close": 1086.495972,
        "volume": 27876
      },
      {
        "date": "2024-11-01",
        "close": 1193.632813,
        "volume": 25628
      },
      {
        "date": "2024-11-08",
        "close": 1150.548462,
        "volume": 26934
      },
      {
        "date": "2024-11-15",
        "close": 1126.784668,
        "volume": 30940
      },
      {
        "date": "2024-11-22",
        "close": 1066.875854,
        "volume": 21741
      },
      {
        "date": "2024-11-29",
        "close": 1051.349487,
        "volume": 34474
      },
      {
        "date": "2024-12-06",
        "close": 1152.39563,
        "volume": 32577
      },
      {
        "date": "2024-12-13",
        "close": 1110.209839,
        "volume": 31911
      },
      {
        "date": "2024-12-20",
        "close": 1045.408569,
        "volume": 32524
      },
      {
        "date": "2024-12-27",
        "close": 985.200195,
        "volume": 59963
      },
      {
        "date": "2025-01-03",
        "close": 1084.748657,
        "volume": 42120
      },
      {
        "date": "2025-01-10",
        "close": 1065.927368,
        "volume": 161697
      },
      {
        "date": "2025-01-17",
        "close": 995.434631,
        "volume": 48936
      },
      {
        "date": "2025-01-24",
        "close": 966.179138,
        "volume": 47244
      },
      {
        "date": "2025-01-31",
        "close": 932.979675,
        "volume": 87333
      },
      {
        "date": "2025-02-07",
        "close": 887.998108,
        "volume": 58404
      },
      {
        "date": "2025-02-14",
        "close": 764.136719,
        "volume": 128151
      },
      {
        "date": "2025-02-21",
        "close": 789.947449,
        "volume": 54538
      },
      {
        "date": "2025-02-28",
        "close": 769.029297,
        "volume": 63834
      },
      {
        "date": "2025-03-07",
        "close": 816.806519,
        "volume": 97972
      },
      {
        "date": "2025-03-14",
        "close": 787.850586,
        "volume": 76621
      },
      {
        "date": "2025-03-21",
        "close": 817.305786,
        "volume": 66060
      },
      {
        "date": "2025-03-28",
        "close": 798.085022,
        "volume": 127659
      },
      {
        "date": "2025-04-04",
        "close": 786.602478,
        "volume": 30878
      },
      {
        "date": "2025-04-11",
        "close": 792.643311,
        "volume": 30969
      },
      {
        "date": "2025-04-18",
        "close": 806.32251,
        "volume": 16534
      },
      {
        "date": "2025-04-25",
        "close": 829.337402,
        "volume": 37994
      },
      {
        "date": "2025-05-02",
        "close": 808.768799,
        "volume": 28510
      },
      {
        "date": "2025-05-09",
        "close": 787.750793,
        "volume": 34717
      },
      {
        "date": "2025-05-16",
        "close": 961.685974,
        "volume": 57353
      },
      {
        "date": "2025-05-23",
        "close": 1102.271851,
        "volume": 112529
      },
      {
        "date": "2025-05-30",
        "close": 1036.222534,
        "volume": 56652
      },
      {
        "date": "2025-06-06",
        "close": 1063.081543,
        "volume": 60421
      },
      {
        "date": "2025-06-13",
        "close": 1061.084595,
        "volume": 47317
      },
      {
        "date": "2025-06-20",
        "close": 1156.239746,
        "volume": 349752
      },
      {
        "date": "2025-06-27",
        "close": 1180.402954,
        "volume": 43061
      },
      {
        "date": "2025-07-04",
        "close": 1096.630615,
        "volume": 64368
      },
      {
        "date": "2025-07-11",
        "close": 1121.193115,
        "volume": 85604
      },
      {
        "date": "2025-07-18",
        "close": 1117.299072,
        "volume": 36135
      },
      {
        "date": "2025-07-25",
        "close": 1085.747192,
        "volume": 40779
      },
      {
        "date": "2025-08-01",
        "close": 1063.480957,
        "volume": 33430
      },
      {
        "date": "2025-08-08",
        "close": 1012.059265,
        "volume": 47503
      },
      {
        "date": "2025-08-15",
        "close": 996.682739,
        "volume": 51657
      },
      {
        "date": "2025-08-22",
        "close": 1011.659912,
        "volume": 36960
      },
      {
        "date": "2025-08-29",
        "close": 1024.400024,
        "volume": 26799
      },
      {
        "date": "2025-09-05",
        "close": 967.900024,
        "volume": 24176
      },
      {
        "date": "2025-09-12",
        "close": 994.400024,
        "volume": 39658
      },
      {
        "date": "2025-09-19",
        "close": 1005.599976,
        "volume": 22041
      },
      {
        "date": "2025-09-26",
        "close": 971.200012,
        "volume": 15934
      },
      {
        "date": "2025-10-03",
        "close": 979.650024,
        "volume": 15766
      },
      {
        "date": "2025-10-10",
        "close": 937.700012,
        "volume": 27096
      },
      {
        "date": "2025-10-17",
        "close": 928.900024,
        "volume": 26783
      },
      {
        "date": "2025-10-24",
        "close": 924.349976,
        "volume": 12255
      },
      {
        "date": "2025-10-31",
        "close": 988.799988,
        "volume": 36568
      },
      {
        "date": "2025-11-07",
        "close": 925.799988,
        "volume": 12379
      },
      {
        "date": "2025-11-14",
        "close": 892.200012,
        "volume": 26196
      },
      {
        "date": "2025-11-21",
        "close": 883.700012,
        "volume": 17082
      },
      {
        "date": "2025-11-28",
        "close": 893.349976,
        "volume": 32920
      },
      {
        "date": "2025-12-05",
        "close": 853.099976,
        "volume": 16201
      },
      {
        "date": "2025-12-12",
        "close": 849.799988,
        "volume": 29825
      },
      {
        "date": "2025-12-19",
        "close": 841.200012,
        "volume": 12740
      },
      {
        "date": "2025-12-26",
        "close": 858.799988,
        "volume": 27130
      },
      {
        "date": "2026-01-02",
        "close": 885.099976,
        "volume": 26800
      },
      {
        "date": "2026-01-09",
        "close": 833.099976,
        "volume": 26311
      },
      {
        "date": "2026-01-16",
        "close": 796.900024,
        "volume": 12869
      },
      {
        "date": "2026-01-23",
        "close": 760.950012,
        "volume": 20309
      },
      {
        "date": "2026-01-30",
        "close": 817.150024,
        "volume": 15821
      },
      {
        "date": "2026-02-06",
        "close": 791.150024,
        "volume": 10995
      },
      {
        "date": "2026-02-13",
        "close": 747.299988,
        "volume": 22560
      },
      {
        "date": "2026-02-20",
        "close": 747.599976,
        "volume": 76344
      },
      {
        "date": "2026-02-27",
        "close": 782.5,
        "volume": 25383
      },
      {
        "date": "2026-03-06",
        "close": 728.349976,
        "volume": 28570
      },
      {
        "date": "2026-03-13",
        "close": 700.799988,
        "volume": 62177
      },
      {
        "date": "2026-03-20",
        "close": 668.299988,
        "volume": 37659
      },
      {
        "date": "2026-03-27",
        "close": 613.0,
        "volume": 99204
      },
      {
        "date": "2026-04-03",
        "close": 637.75,
        "volume": 28637
      },
      {
        "date": "2026-04-10",
        "close": 727.450012,
        "volume": 248491
      },
      {
        "date": "2026-04-17",
        "close": 751.25,
        "volume": 36977
      },
      {
        "date": "2026-04-24",
        "close": 718.799988,
        "volume": 16309
      },
      {
        "date": "2026-05-01",
        "close": 754.75,
        "volume": 30475
      },
      {
        "date": "2026-05-08",
        "close": 727.349976,
        "volume": 34757
      },
      {
        "date": "2026-05-15",
        "close": 687.349976,
        "volume": 23604
      },
      {
        "date": "2026-05-22",
        "close": 663.150024,
        "volume": 41115
      },
      {
        "date": "2026-05-29",
        "close": 695.75,
        "volume": 63532
      },
      {
        "date": "2026-06-05",
        "close": 684.400024,
        "volume": 3391
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 12973
      },
      {
        "date": "2026-06-19",
        "close": 692.450012,
        "volume": 4006
      },
      {
        "date": "2026-06-26",
        "close": 748.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 782.549988,
        "volume": 14881
      },
      {
        "date": "2026-07-10",
        "close": 773.049988,
        "volume": 49207
      },
      {
        "date": "2026-07-17",
        "close": 739.450012,
        "volume": 48775
      },
      {
        "date": "2026-07-24",
        "close": 708.25,
        "volume": 45072
      },
      {
        "date": "2026-07-31",
        "close": 718.900024,
        "volume": 30292
      },
      {
        "date": "2026-08-07",
        "close": 800.049988,
        "volume": 96927
      }
    ],
    "sharemaestro_context": {
      "trend": 728.355001,
      "fair_value": 915.519001,
      "market_activity": 6.881501,
      "market_dynamics": 0.879102,
      "relative_strength": -0.698041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.033679,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.082205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.098156
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.452478
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000611
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.063258
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098442
      }
    ]
  }
}