{
  "ticker": {
    "uuid": "ae7251c7-7284-485e-bef1-b2a124affbd7",
    "symbol": "SAPR11",
    "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.753414,
    "boundary_margin": 0.039281,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36823,
    "volatility_stability": 0.8617,
    "risk_context": 0.2716,
    "current_regime": {
      "move": -0.10066,
      "interruption": -0.10066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.588873,
        "direction_boundary": 14.696315,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156534
      },
      {
        "date": "2023-08-25",
        "close": 19.782125,
        "direction_boundary": 14.01741,
        "core_momentum": 0.411254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2023-09-01",
        "close": 19.966595,
        "direction_boundary": 13.937539,
        "core_momentum": 0.432577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2023-09-08",
        "close": 20.063223,
        "direction_boundary": 13.985463,
        "core_momentum": 0.434577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2023-09-15",
        "close": 20.730825,
        "direction_boundary": 13.80176,
        "core_momentum": 0.502042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2023-09-22",
        "close": 20.660551,
        "direction_boundary": 14.392806,
        "core_momentum": 0.435478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2023-09-29",
        "close": 20.080791,
        "direction_boundary": 13.697926,
        "core_momentum": 0.465973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2023-10-06",
        "close": 19.42197,
        "direction_boundary": 14.137218,
        "core_momentum": 0.373818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2023-10-13",
        "close": 20.871372,
        "direction_boundary": 13.937539,
        "core_momentum": 0.497493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2023-10-20",
        "close": 19.905106,
        "direction_boundary": 14.648395,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2023-10-27",
        "close": 20.080791,
        "direction_boundary": 15.30334,
        "core_momentum": 0.312184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2023-11-03",
        "close": 20.177418,
        "direction_boundary": 15.095672,
        "core_momentum": 0.336636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2023-11-10",
        "close": 21.310585,
        "direction_boundary": 14.304946,
        "core_momentum": 0.489735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2023-11-17",
        "close": 22.514027,
        "direction_boundary": 13.586106,
        "core_momentum": 0.657136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2023-11-24",
        "close": 22.303204,
        "direction_boundary": 15.367236,
        "core_momentum": 0.451348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2023-12-01",
        "close": 23.322178,
        "direction_boundary": 14.456702,
        "core_momentum": 0.613243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2023-12-08",
        "close": 24.472914,
        "direction_boundary": 14.129231,
        "core_momentum": 0.732077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2023-12-15",
        "close": 25.658785,
        "direction_boundary": 13.522211,
        "core_momentum": 0.897529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2023-12-22",
        "close": 25.658785,
        "direction_boundary": 14.432741,
        "core_momentum": 0.777818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215245
      },
      {
        "date": "2023-12-29",
        "close": 25.641218,
        "direction_boundary": 14.416766,
        "core_momentum": 0.778569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2024-01-05",
        "close": 24.819983,
        "direction_boundary": 14.309542,
        "core_momentum": 0.734506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2024-01-12",
        "close": 26.022396,
        "direction_boundary": 14.259009,
        "core_momentum": 0.824979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2024-01-19",
        "close": 25.466055,
        "direction_boundary": 14.461144,
        "core_momentum": 0.760999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2024-01-26",
        "close": 25.250698,
        "direction_boundary": 14.680126,
        "core_momentum": 0.72006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2024-02-02",
        "close": 24.398241,
        "direction_boundary": 14.511679,
        "core_momentum": 0.681283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2024-02-09",
        "close": 25.08021,
        "direction_boundary": 14.663283,
        "core_momentum": 0.710409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2024-02-16",
        "close": 23.976498,
        "direction_boundary": 14.713815,
        "core_momentum": 0.629523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2024-02-23",
        "close": 23.150961,
        "direction_boundary": 14.368498,
        "core_momentum": 0.61123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2024-03-01",
        "close": 23.500917,
        "direction_boundary": 14.216896,
        "core_momentum": 0.653027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2024-03-08",
        "close": 23.581676,
        "direction_boundary": 14.772773,
        "core_momentum": 0.596293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250768
      },
      {
        "date": "2024-03-15",
        "close": 23.312475,
        "direction_boundary": 14.705392,
        "core_momentum": 0.585301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248905
      },
      {
        "date": "2024-03-22",
        "close": 23.285561,
        "direction_boundary": 14.612747,
        "core_momentum": 0.59351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248782
      },
      {
        "date": "2024-03-29",
        "close": 23.357346,
        "direction_boundary": 15.252845,
        "core_momentum": 0.531344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2024-04-05",
        "close": 22.738192,
        "direction_boundary": 15.977165,
        "core_momentum": 0.423168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2024-04-12",
        "close": 22.406181,
        "direction_boundary": 16.095078,
        "core_momentum": 0.392114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224265
      },
      {
        "date": "2024-04-19",
        "close": 23.007387,
        "direction_boundary": 15.817141,
        "core_momentum": 0.454586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214422
      },
      {
        "date": "2024-04-26",
        "close": 23.276585,
        "direction_boundary": 15.918207,
        "core_momentum": 0.462262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214543
      },
      {
        "date": "2024-05-03",
        "close": 23.635513,
        "direction_boundary": 16.322481,
        "core_momentum": 0.448034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2024-05-10",
        "close": 24.523867,
        "direction_boundary": 17.173136,
        "core_momentum": 0.428037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2024-05-17",
        "close": 25.780121,
        "direction_boundary": 17.670055,
        "core_momentum": 0.458972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2024-05-24",
        "close": 25.232754,
        "direction_boundary": 17.577408,
        "core_momentum": 0.435522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2024-05-31",
        "close": 24.505919,
        "direction_boundary": 17.678476,
        "core_momentum": 0.386201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205204
      },
      {
        "date": "2024-06-07",
        "close": 24.407215,
        "direction_boundary": 17.80481,
        "core_momentum": 0.370821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19414
      },
      {
        "date": "2024-06-14",
        "close": 23.635513,
        "direction_boundary": 17.990105,
        "core_momentum": 0.313806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2024-06-21",
        "close": 24.048285,
        "direction_boundary": 18.419643,
        "core_momentum": 0.305578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2024-06-28",
        "close": 24.730251,
        "direction_boundary": 18.411219,
        "core_momentum": 0.343216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193233
      },
      {
        "date": "2024-07-05",
        "close": 25.173447,
        "direction_boundary": 18.376648,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2024-07-12",
        "close": 24.739899,
        "direction_boundary": 18.139469,
        "core_momentum": 0.363871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178556
      },
      {
        "date": "2024-07-19",
        "close": 24.158762,
        "direction_boundary": 18.253668,
        "core_momentum": 0.323502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2024-07-26",
        "close": 24.693779,
        "direction_boundary": 18.323942,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181801
      },
      {
        "date": "2024-08-02",
        "close": 26.289602,
        "direction_boundary": 18.341509,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-08-09",
        "close": 26.30805,
        "direction_boundary": 19.501028,
        "core_momentum": 0.34906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2024-08-16",
        "close": 26.30805,
        "direction_boundary": 19.588873,
        "core_momentum": 0.34301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-08-23",
        "close": 26.760048,
        "direction_boundary": 19.782125,
        "core_momentum": 0.352739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2024-08-30",
        "close": 26.437193,
        "direction_boundary": 19.966595,
        "core_momentum": 0.324071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172938
      },
      {
        "date": "2024-09-06",
        "close": 27.700939,
        "direction_boundary": 20.063223,
        "core_momentum": 0.380682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2024-09-13",
        "close": 29.951698,
        "direction_boundary": 20.730825,
        "core_momentum": 0.44479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-09-20",
        "close": 29.342886,
        "direction_boundary": 20.660551,
        "core_momentum": 0.420237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209717
      },
      {
        "date": "2024-09-27",
        "close": 27.119799,
        "direction_boundary": 20.080791,
        "core_momentum": 0.350534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242432
      },
      {
        "date": "2024-10-04",
        "close": 25.708466,
        "direction_boundary": 19.42197,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2024-10-11",
        "close": 25.238018,
        "direction_boundary": 20.871372,
        "core_momentum": 0.209217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25282
      },
      {
        "date": "2024-10-18",
        "close": 25.505526,
        "direction_boundary": 19.905106,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251018
      },
      {
        "date": "2024-10-25",
        "close": 24.988958,
        "direction_boundary": 20.080791,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252995
      },
      {
        "date": "2024-11-01",
        "close": 24.158762,
        "direction_boundary": 20.177418,
        "core_momentum": 0.197317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25724
      },
      {
        "date": "2024-11-08",
        "close": 23.955822,
        "direction_boundary": 21.310585,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252164
      },
      {
        "date": "2024-11-15",
        "close": 23.983498,
        "direction_boundary": 22.514027,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241327
      },
      {
        "date": "2024-11-22",
        "close": 24.121862,
        "direction_boundary": 22.303204,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240061
      },
      {
        "date": "2024-11-29",
        "close": 27.903875,
        "direction_boundary": 23.322178,
        "core_momentum": 0.196452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311778
      },
      {
        "date": "2024-12-06",
        "close": 28.365097,
        "direction_boundary": 24.472914,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-12-13",
        "close": 26.151237,
        "direction_boundary": 25.658785,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330701
      },
      {
        "date": "2024-12-20",
        "close": 25.514751,
        "direction_boundary": 25.658785,
        "core_momentum": -0.005613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332409
      },
      {
        "date": "2024-12-27",
        "close": 25.41328,
        "direction_boundary": 25.641218,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330418
      },
      {
        "date": "2025-01-03",
        "close": 25.112415,
        "direction_boundary": 24.819983,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329977
      },
      {
        "date": "2025-01-10",
        "close": 24.362082,
        "direction_boundary": 26.022396,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331819
      },
      {
        "date": "2025-01-17",
        "close": 24.533045,
        "direction_boundary": 25.466055,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33026
      },
      {
        "date": "2025-01-24",
        "close": 24.257607,
        "direction_boundary": 25.250698,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329182
      },
      {
        "date": "2025-01-31",
        "close": 24.362082,
        "direction_boundary": 24.398241,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316439
      },
      {
        "date": "2025-02-07",
        "close": 25.739277,
        "direction_boundary": 25.08021,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32648
      },
      {
        "date": "2025-02-14",
        "close": 26.052706,
        "direction_boundary": 23.976498,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326974
      },
      {
        "date": "2025-02-21",
        "close": 26.100195,
        "direction_boundary": 23.150961,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326033
      },
      {
        "date": "2025-02-28",
        "close": 25.891243,
        "direction_boundary": 23.500917,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325801
      },
      {
        "date": "2025-03-07",
        "close": 26.736553,
        "direction_boundary": 23.581676,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32216
      },
      {
        "date": "2025-03-14",
        "close": 26.39463,
        "direction_boundary": 23.312475,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301297
      },
      {
        "date": "2025-03-21",
        "close": 26.888521,
        "direction_boundary": 23.285561,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302103
      },
      {
        "date": "2025-03-28",
        "close": 26.014715,
        "direction_boundary": 23.357346,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285462
      },
      {
        "date": "2025-04-04",
        "close": 26.9835,
        "direction_boundary": 22.738192,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2025-04-11",
        "close": 26.204674,
        "direction_boundary": 22.406181,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2025-04-18",
        "close": 27.011993,
        "direction_boundary": 23.007387,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284574
      },
      {
        "date": "2025-04-25",
        "close": 28.237219,
        "direction_boundary": 23.276585,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2025-05-02",
        "close": 28.351194,
        "direction_boundary": 23.635513,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2025-05-09",
        "close": 27.819315,
        "direction_boundary": 24.523867,
        "core_momentum": 0.134377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2025-05-16",
        "close": 29.09203,
        "direction_boundary": 25.780121,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2025-05-23",
        "close": 30.393242,
        "direction_boundary": 25.232754,
        "core_momentum": 0.204515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-05-30",
        "close": 31.12458,
        "direction_boundary": 24.505919,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2025-06-06",
        "close": 31.390518,
        "direction_boundary": 24.407215,
        "core_momentum": 0.286116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2025-06-13",
        "close": 33.831474,
        "direction_boundary": 23.635513,
        "core_momentum": 0.431383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2025-06-20",
        "close": 34.819256,
        "direction_boundary": 24.048285,
        "core_momentum": 0.447889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-06-27",
        "close": 35.816536,
        "direction_boundary": 24.730251,
        "core_momentum": 0.448288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-07-04",
        "close": 37.102783,
        "direction_boundary": 25.173447,
        "core_momentum": 0.473886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2025-07-11",
        "close": 36.38282,
        "direction_boundary": 24.739899,
        "core_momentum": 0.470613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2025-07-18",
        "close": 35.288078,
        "direction_boundary": 24.158762,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2025-07-25",
        "close": 34.035538,
        "direction_boundary": 24.693779,
        "core_momentum": 0.378304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2025-08-01",
        "close": 33.818565,
        "direction_boundary": 26.289602,
        "core_momentum": 0.286386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2025-08-08",
        "close": 32.753414,
        "direction_boundary": 26.30805,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2025-08-15",
        "close": 33.700214,
        "direction_boundary": 26.30805,
        "core_momentum": 0.280985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2025-08-22",
        "close": 33.532551,
        "direction_boundary": 26.760048,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-08-29",
        "close": 34.015816,
        "direction_boundary": 26.437193,
        "core_momentum": 0.286665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2025-09-05",
        "close": 35.60368,
        "direction_boundary": 27.700939,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2025-09-12",
        "close": 36.16584,
        "direction_boundary": 29.951698,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2025-09-19",
        "close": 36.688557,
        "direction_boundary": 29.342886,
        "core_momentum": 0.250339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2025-09-26",
        "close": 36.126396,
        "direction_boundary": 27.119799,
        "core_momentum": 0.332104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209019
      },
      {
        "date": "2025-10-03",
        "close": 35.357117,
        "direction_boundary": 25.708466,
        "core_momentum": 0.37531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211226
      },
      {
        "date": "2025-10-10",
        "close": 34.420181,
        "direction_boundary": 25.238018,
        "core_momentum": 0.363823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210338
      },
      {
        "date": "2025-10-17",
        "close": 35.278217,
        "direction_boundary": 25.505526,
        "core_momentum": 0.38316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209405
      },
      {
        "date": "2025-10-24",
        "close": 33.976368,
        "direction_boundary": 24.988958,
        "core_momentum": 0.359655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2025-10-31",
        "close": 34.005951,
        "direction_boundary": 24.158762,
        "core_momentum": 0.407603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2025-11-07",
        "close": 34.765366,
        "direction_boundary": 23.955822,
        "core_momentum": 0.451228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211262
      },
      {
        "date": "2025-11-14",
        "close": 35.514915,
        "direction_boundary": 23.983498,
        "core_momentum": 0.480806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-11-21",
        "close": 33.680492,
        "direction_boundary": 24.121862,
        "core_momentum": 0.396264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2025-11-28",
        "close": 36.85622,
        "direction_boundary": 27.903875,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2025-12-05",
        "close": 37.507145,
        "direction_boundary": 28.365097,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-12-12",
        "close": 36.678692,
        "direction_boundary": 26.151237,
        "core_momentum": 0.40256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2025-12-19",
        "close": 38.434223,
        "direction_boundary": 25.514751,
        "core_momentum": 0.506353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2025-12-26",
        "close": 38.986523,
        "direction_boundary": 25.41328,
        "core_momentum": 0.5341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2026-01-02",
        "close": 40.189999,
        "direction_boundary": 25.112415,
        "core_momentum": 0.600404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23002
      },
      {
        "date": "2026-01-09",
        "close": 43.599998,
        "direction_boundary": 24.362082,
        "core_momentum": 0.789666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251751
      },
      {
        "date": "2026-01-16",
        "close": 43.810001,
        "direction_boundary": 24.533045,
        "core_momentum": 0.785755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      },
      {
        "date": "2026-01-23",
        "close": 46.669998,
        "direction_boundary": 24.257607,
        "core_momentum": 0.923932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2026-01-30",
        "close": 46.68,
        "direction_boundary": 24.362082,
        "core_momentum": 0.916092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247771
      },
      {
        "date": "2026-02-06",
        "close": 45.93,
        "direction_boundary": 25.739277,
        "core_momentum": 0.784432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2026-02-13",
        "close": 46.169998,
        "direction_boundary": 26.052706,
        "core_momentum": 0.772177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2026-02-20",
        "close": 47.360001,
        "direction_boundary": 26.100195,
        "core_momentum": 0.814546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "direction_boundary": 25.891243,
        "core_momentum": 0.741902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2026-03-06",
        "close": 40.630001,
        "direction_boundary": 26.736553,
        "core_momentum": 0.519642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2026-03-13",
        "close": 39.470001,
        "direction_boundary": 26.39463,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2026-03-20",
        "close": 42.669998,
        "direction_boundary": 26.888521,
        "core_momentum": 0.586922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2026-03-27",
        "close": 42.709999,
        "direction_boundary": 26.014715,
        "core_momentum": 0.641763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2026-04-03",
        "close": 45.630001,
        "direction_boundary": 26.9835,
        "core_momentum": 0.691033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2026-04-10",
        "close": 45.439999,
        "direction_boundary": 26.204674,
        "core_momentum": 0.734042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320099
      },
      {
        "date": "2026-04-17",
        "close": 40.849998,
        "direction_boundary": 27.011993,
        "core_momentum": 0.512291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358064
      },
      {
        "date": "2026-04-24",
        "close": 43.610001,
        "direction_boundary": 28.237219,
        "core_momentum": 0.544416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361652
      },
      {
        "date": "2026-05-01",
        "close": 40.540001,
        "direction_boundary": 28.351194,
        "core_momentum": 0.429922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379295
      },
      {
        "date": "2026-05-08",
        "close": 42.330002,
        "direction_boundary": 27.819315,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382122
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "direction_boundary": 29.09203,
        "core_momentum": 0.294513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418515
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "direction_boundary": 30.393242,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411005
      },
      {
        "date": "2026-05-29",
        "close": 37.939999,
        "direction_boundary": 31.12458,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392131
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "direction_boundary": 31.390518,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393191
      },
      {
        "date": "2026-06-12",
        "close": 38.389999,
        "direction_boundary": 33.831474,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395452
      },
      {
        "date": "2026-06-19",
        "close": 36.849998,
        "direction_boundary": 34.819256,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394191
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "direction_boundary": 35.816536,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394351
      },
      {
        "date": "2026-07-03",
        "close": 37.040001,
        "direction_boundary": 37.102783,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391815
      },
      {
        "date": "2026-07-10",
        "close": 37.849998,
        "direction_boundary": 36.38282,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374385
      },
      {
        "date": "2026-07-17",
        "close": 37.139999,
        "direction_boundary": 35.288078,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374533
      },
      {
        "date": "2026-07-24",
        "close": 36.389999,
        "direction_boundary": 34.035538,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361172
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "direction_boundary": 33.818565,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360979
      },
      {
        "date": "2026-08-07",
        "close": 34.040001,
        "direction_boundary": 32.753414,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.588873,
        "volume": 5641600
      },
      {
        "date": "2023-08-25",
        "close": 19.782125,
        "volume": 4658600
      },
      {
        "date": "2023-09-01",
        "close": 19.966595,
        "volume": 5487500
      },
      {
        "date": "2023-09-08",
        "close": 20.063223,
        "volume": 2604300
      },
      {
        "date": "2023-09-15",
        "close": 20.730825,
        "volume": 5552100
      },
      {
        "date": "2023-09-22",
        "close": 20.660551,
        "volume": 5821800
      },
      {
        "date": "2023-09-29",
        "close": 20.080791,
        "volume": 3708200
      },
      {
        "date": "2023-10-06",
        "close": 19.42197,
        "volume": 4280700
      },
      {
        "date": "2023-10-13",
        "close": 20.871372,
        "volume": 6456400
      },
      {
        "date": "2023-10-20",
        "close": 19.905106,
        "volume": 13484900
      },
      {
        "date": "2023-10-27",
        "close": 20.080791,
        "volume": 4067100
      },
      {
        "date": "2023-11-03",
        "close": 20.177418,
        "volume": 6027000
      },
      {
        "date": "2023-11-10",
        "close": 21.310585,
        "volume": 3200600
      },
      {
        "date": "2023-11-17",
        "close": 22.514027,
        "volume": 3675500
      },
      {
        "date": "2023-11-24",
        "close": 22.303204,
        "volume": 3468600
      },
      {
        "date": "2023-12-01",
        "close": 23.322178,
        "volume": 5559000
      },
      {
        "date": "2023-12-08",
        "close": 24.472914,
        "volume": 5317100
      },
      {
        "date": "2023-12-15",
        "close": 25.658785,
        "volume": 7337600
      },
      {
        "date": "2023-12-22",
        "close": 25.658785,
        "volume": 4170500
      },
      {
        "date": "2023-12-29",
        "close": 25.641218,
        "volume": 2479900
      },
      {
        "date": "2024-01-05",
        "close": 24.819983,
        "volume": 3264900
      },
      {
        "date": "2024-01-12",
        "close": 26.022396,
        "volume": 3470200
      },
      {
        "date": "2024-01-19",
        "close": 25.466055,
        "volume": 6341700
      },
      {
        "date": "2024-01-26",
        "close": 25.250698,
        "volume": 3262700
      },
      {
        "date": "2024-02-02",
        "close": 24.398241,
        "volume": 4073200
      },
      {
        "date": "2024-02-09",
        "close": 25.08021,
        "volume": 6595500
      },
      {
        "date": "2024-02-16",
        "close": 23.976498,
        "volume": 2783600
      },
      {
        "date": "2024-02-23",
        "close": 23.150961,
        "volume": 4024400
      },
      {
        "date": "2024-03-01",
        "close": 23.500917,
        "volume": 4302800
      },
      {
        "date": "2024-03-08",
        "close": 23.581676,
        "volume": 4338900
      },
      {
        "date": "2024-03-15",
        "close": 23.312475,
        "volume": 4404200
      },
      {
        "date": "2024-03-22",
        "close": 23.285561,
        "volume": 3665700
      },
      {
        "date": "2024-03-29",
        "close": 23.357346,
        "volume": 2497600
      },
      {
        "date": "2024-04-05",
        "close": 22.738192,
        "volume": 4100500
      },
      {
        "date": "2024-04-12",
        "close": 22.406181,
        "volume": 3608400
      },
      {
        "date": "2024-04-19",
        "close": 23.007387,
        "volume": 6345000
      },
      {
        "date": "2024-04-26",
        "close": 23.276585,
        "volume": 4491600
      },
      {
        "date": "2024-05-03",
        "close": 23.635513,
        "volume": 4913500
      },
      {
        "date": "2024-05-10",
        "close": 24.523867,
        "volume": 4949500
      },
      {
        "date": "2024-05-17",
        "close": 25.780121,
        "volume": 4770100
      },
      {
        "date": "2024-05-24",
        "close": 25.232754,
        "volume": 3185300
      },
      {
        "date": "2024-05-31",
        "close": 24.505919,
        "volume": 2706000
      },
      {
        "date": "2024-06-07",
        "close": 24.407215,
        "volume": 4642100
      },
      {
        "date": "2024-06-14",
        "close": 23.635513,
        "volume": 2891000
      },
      {
        "date": "2024-06-21",
        "close": 24.048285,
        "volume": 6380400
      },
      {
        "date": "2024-06-28",
        "close": 24.730251,
        "volume": 2626600
      },
      {
        "date": "2024-07-05",
        "close": 25.173447,
        "volume": 3817600
      },
      {
        "date": "2024-07-12",
        "close": 24.739899,
        "volume": 2843000
      },
      {
        "date": "2024-07-19",
        "close": 24.158762,
        "volume": 7627000
      },
      {
        "date": "2024-07-26",
        "close": 24.693779,
        "volume": 4039900
      },
      {
        "date": "2024-08-02",
        "close": 26.289602,
        "volume": 6590900
      },
      {
        "date": "2024-08-09",
        "close": 26.30805,
        "volume": 6925300
      },
      {
        "date": "2024-08-16",
        "close": 26.30805,
        "volume": 3591200
      },
      {
        "date": "2024-08-23",
        "close": 26.760048,
        "volume": 3973500
      },
      {
        "date": "2024-08-30",
        "close": 26.437193,
        "volume": 4562900
      },
      {
        "date": "2024-09-06",
        "close": 27.700939,
        "volume": 6740200
      },
      {
        "date": "2024-09-13",
        "close": 29.951698,
        "volume": 9205000
      },
      {
        "date": "2024-09-20",
        "close": 29.342886,
        "volume": 6047300
      },
      {
        "date": "2024-09-27",
        "close": 27.119799,
        "volume": 5636200
      },
      {
        "date": "2024-10-04",
        "close": 25.708466,
        "volume": 5508400
      },
      {
        "date": "2024-10-11",
        "close": 25.238018,
        "volume": 5054300
      },
      {
        "date": "2024-10-18",
        "close": 25.505526,
        "volume": 7955000
      },
      {
        "date": "2024-10-25",
        "close": 24.988958,
        "volume": 3142300
      },
      {
        "date": "2024-11-01",
        "close": 24.158762,
        "volume": 4646600
      },
      {
        "date": "2024-11-08",
        "close": 23.955822,
        "volume": 4240100
      },
      {
        "date": "2024-11-15",
        "close": 23.983498,
        "volume": 3818700
      },
      {
        "date": "2024-11-22",
        "close": 24.121862,
        "volume": 3165300
      },
      {
        "date": "2024-11-29",
        "close": 27.903875,
        "volume": 10567200
      },
      {
        "date": "2024-12-06",
        "close": 28.365097,
        "volume": 11824200
      },
      {
        "date": "2024-12-13",
        "close": 26.151237,
        "volume": 9609100
      },
      {
        "date": "2024-12-20",
        "close": 25.514751,
        "volume": 7276300
      },
      {
        "date": "2024-12-27",
        "close": 25.41328,
        "volume": 3087400
      },
      {
        "date": "2025-01-03",
        "close": 25.112415,
        "volume": 5096900
      },
      {
        "date": "2025-01-10",
        "close": 24.362082,
        "volume": 3878800
      },
      {
        "date": "2025-01-17",
        "close": 24.533045,
        "volume": 4734900
      },
      {
        "date": "2025-01-24",
        "close": 24.257607,
        "volume": 4135300
      },
      {
        "date": "2025-01-31",
        "close": 24.362082,
        "volume": 4617000
      },
      {
        "date": "2025-02-07",
        "close": 25.739277,
        "volume": 4631500
      },
      {
        "date": "2025-02-14",
        "close": 26.052706,
        "volume": 3177400
      },
      {
        "date": "2025-02-21",
        "close": 26.100195,
        "volume": 5212400
      },
      {
        "date": "2025-02-28",
        "close": 25.891243,
        "volume": 3597000
      },
      {
        "date": "2025-03-07",
        "close": 26.736553,
        "volume": 3456200
      },
      {
        "date": "2025-03-14",
        "close": 26.39463,
        "volume": 4810700
      },
      {
        "date": "2025-03-21",
        "close": 26.888521,
        "volume": 4459700
      },
      {
        "date": "2025-03-28",
        "close": 26.014715,
        "volume": 3008800
      },
      {
        "date": "2025-04-04",
        "close": 26.9835,
        "volume": 4326500
      },
      {
        "date": "2025-04-11",
        "close": 26.204674,
        "volume": 3868400
      },
      {
        "date": "2025-04-18",
        "close": 27.011993,
        "volume": 3602300
      },
      {
        "date": "2025-04-25",
        "close": 28.237219,
        "volume": 5423900
      },
      {
        "date": "2025-05-02",
        "close": 28.351194,
        "volume": 3530100
      },
      {
        "date": "2025-05-09",
        "close": 27.819315,
        "volume": 6376300
      },
      {
        "date": "2025-05-16",
        "close": 29.09203,
        "volume": 5366000
      },
      {
        "date": "2025-05-23",
        "close": 30.393242,
        "volume": 5011300
      },
      {
        "date": "2025-05-30",
        "close": 31.12458,
        "volume": 4626400
      },
      {
        "date": "2025-06-06",
        "close": 31.390518,
        "volume": 4819200
      },
      {
        "date": "2025-06-13",
        "close": 33.831474,
        "volume": 10282400
      },
      {
        "date": "2025-06-20",
        "close": 34.819256,
        "volume": 6603000
      },
      {
        "date": "2025-06-27",
        "close": 35.816536,
        "volume": 7445300
      },
      {
        "date": "2025-07-04",
        "close": 37.102783,
        "volume": 7627800
      },
      {
        "date": "2025-07-11",
        "close": 36.38282,
        "volume": 5710000
      },
      {
        "date": "2025-07-18",
        "close": 35.288078,
        "volume": 6845700
      },
      {
        "date": "2025-07-25",
        "close": 34.035538,
        "volume": 6214000
      },
      {
        "date": "2025-08-01",
        "close": 33.818565,
        "volume": 4705600
      },
      {
        "date": "2025-08-08",
        "close": 32.753414,
        "volume": 6237500
      },
      {
        "date": "2025-08-15",
        "close": 33.700214,
        "volume": 8589400
      },
      {
        "date": "2025-08-22",
        "close": 33.532551,
        "volume": 5157200
      },
      {
        "date": "2025-08-29",
        "close": 34.015816,
        "volume": 6075000
      },
      {
        "date": "2025-09-05",
        "close": 35.60368,
        "volume": 5520100
      },
      {
        "date": "2025-09-12",
        "close": 36.16584,
        "volume": 5886000
      },
      {
        "date": "2025-09-19",
        "close": 36.688557,
        "volume": 8231100
      },
      {
        "date": "2025-09-26",
        "close": 36.126396,
        "volume": 5132400
      },
      {
        "date": "2025-10-03",
        "close": 35.357117,
        "volume": 3924100
      },
      {
        "date": "2025-10-10",
        "close": 34.420181,
        "volume": 4537300
      },
      {
        "date": "2025-10-17",
        "close": 35.278217,
        "volume": 8402200
      },
      {
        "date": "2025-10-24",
        "close": 33.976368,
        "volume": 5033500
      },
      {
        "date": "2025-10-31",
        "close": 34.005951,
        "volume": 6111400
      },
      {
        "date": "2025-11-07",
        "close": 34.765366,
        "volume": 7237000
      },
      {
        "date": "2025-11-14",
        "close": 35.514915,
        "volume": 6661900
      },
      {
        "date": "2025-11-21",
        "close": 33.680492,
        "volume": 6203100
      },
      {
        "date": "2025-11-28",
        "close": 36.85622,
        "volume": 8125200
      },
      {
        "date": "2025-12-05",
        "close": 37.507145,
        "volume": 10207300
      },
      {
        "date": "2025-12-12",
        "close": 36.678692,
        "volume": 7774400
      },
      {
        "date": "2025-12-19",
        "close": 38.434223,
        "volume": 8731200
      },
      {
        "date": "2025-12-26",
        "close": 38.986523,
        "volume": 2711400
      },
      {
        "date": "2026-01-02",
        "close": 40.189999,
        "volume": 3258200
      },
      {
        "date": "2026-01-09",
        "close": 43.599998,
        "volume": 9352200
      },
      {
        "date": "2026-01-16",
        "close": 43.810001,
        "volume": 8684100
      },
      {
        "date": "2026-01-23",
        "close": 46.669998,
        "volume": 6901000
      },
      {
        "date": "2026-01-30",
        "close": 46.68,
        "volume": 8246600
      },
      {
        "date": "2026-02-06",
        "close": 45.93,
        "volume": 6047900
      },
      {
        "date": "2026-02-13",
        "close": 46.169998,
        "volume": 5686800
      },
      {
        "date": "2026-02-20",
        "close": 47.360001,
        "volume": 3180000
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "volume": 7067900
      },
      {
        "date": "2026-03-06",
        "close": 40.630001,
        "volume": 10084100
      },
      {
        "date": "2026-03-13",
        "close": 39.470001,
        "volume": 9343000
      },
      {
        "date": "2026-03-20",
        "close": 42.669998,
        "volume": 17811900
      },
      {
        "date": "2026-03-27",
        "close": 42.709999,
        "volume": 9440600
      },
      {
        "date": "2026-04-03",
        "close": 45.630001,
        "volume": 5757300
      },
      {
        "date": "2026-04-10",
        "close": 45.439999,
        "volume": 6609900
      },
      {
        "date": "2026-04-17",
        "close": 40.849998,
        "volume": 16663600
      },
      {
        "date": "2026-04-24",
        "close": 43.610001,
        "volume": 15015800
      },
      {
        "date": "2026-05-01",
        "close": 40.540001,
        "volume": 8225600
      },
      {
        "date": "2026-05-08",
        "close": 42.330002,
        "volume": 6973500
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "volume": 8342000
      },
      {
        "date": "2026-05-22",
        "close": 37.52,
        "volume": 4258200
      },
      {
        "date": "2026-05-29",
        "close": 37.939999,
        "volume": 4191700
      },
      {
        "date": "2026-06-05",
        "close": 36.950001,
        "volume": 1924900
      },
      {
        "date": "2026-06-12",
        "close": 38.389999,
        "volume": 1045000
      },
      {
        "date": "2026-06-19",
        "close": 36.849998,
        "volume": 1085300
      },
      {
        "date": "2026-06-26",
        "close": 37.450001,
        "volume": 1462200
      },
      {
        "date": "2026-07-03",
        "close": 37.040001,
        "volume": 610300
      },
      {
        "date": "2026-07-10",
        "close": 37.849998,
        "volume": 4877400
      },
      {
        "date": "2026-07-17",
        "close": 37.139999,
        "volume": 5205300
      },
      {
        "date": "2026-07-24",
        "close": 36.389999,
        "volume": 3292600
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "volume": 3230900
      },
      {
        "date": "2026-08-07",
        "close": 34.040001,
        "volume": 4895600
      }
    ],
    "sharemaestro_context": {
      "trend": 40.901666,
      "fair_value": 30.066485,
      "market_activity": -30.796409,
      "market_dynamics": -0.997847,
      "relative_strength": -15.357329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004071,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.434577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.050251
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.064641
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001968
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.088353
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.624797
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003977
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.454975
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10066
      }
    ]
  }
}