{
  "ticker": {
    "uuid": "ae728246-58f1-4a79-8434-bd7e50d39234",
    "symbol": "ORC",
    "name": "Orchid Island Capital Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.082851,
    "boundary_margin": 0.078442,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157941,
    "volatility_stability": 0.8251,
    "risk_context": 0.6331,
    "current_regime": {
      "move": 0.109466,
      "interruption": -0.166628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.613458,
        "direction_boundary": 6.747689,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277888
      },
      {
        "date": "2023-08-25",
        "close": 5.595842,
        "direction_boundary": 6.771118,
        "core_momentum": -0.173572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2023-09-01",
        "close": 5.67707,
        "direction_boundary": 6.403015,
        "core_momentum": -0.113375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2023-09-08",
        "close": 5.527831,
        "direction_boundary": 6.308707,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248246
      },
      {
        "date": "2023-09-15",
        "close": 5.700948,
        "direction_boundary": 5.991038,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251289
      },
      {
        "date": "2023-09-22",
        "close": 5.3965,
        "direction_boundary": 5.072776,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255825
      },
      {
        "date": "2023-09-29",
        "close": 5.176761,
        "direction_boundary": 4.149358,
        "core_momentum": 0.247605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252093
      },
      {
        "date": "2023-10-06",
        "close": 4.763107,
        "direction_boundary": 4.326464,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269014
      },
      {
        "date": "2023-10-13",
        "close": 4.525864,
        "direction_boundary": 4.74646,
        "core_momentum": -0.046476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2023-10-20",
        "close": 3.929715,
        "direction_boundary": 4.883086,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327844
      },
      {
        "date": "2023-10-27",
        "close": 3.674223,
        "direction_boundary": 5.186697,
        "core_momentum": -0.291606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335131
      },
      {
        "date": "2023-11-03",
        "close": 4.275821,
        "direction_boundary": 5.284365,
        "core_momentum": -0.190854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396421
      },
      {
        "date": "2023-11-10",
        "close": 4.282027,
        "direction_boundary": 5.536246,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2023-11-17",
        "close": 4.505437,
        "direction_boundary": 5.310067,
        "core_momentum": -0.151529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403783
      },
      {
        "date": "2023-11-24",
        "close": 4.586113,
        "direction_boundary": 5.608213,
        "core_momentum": -0.182251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404882
      },
      {
        "date": "2023-12-01",
        "close": 4.849572,
        "direction_boundary": 5.692152,
        "core_momentum": -0.148025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409403
      },
      {
        "date": "2023-12-08",
        "close": 4.982005,
        "direction_boundary": 5.499109,
        "core_momentum": -0.094034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2023-12-15",
        "close": 5.297322,
        "direction_boundary": 5.57737,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2023-12-22",
        "close": 5.423448,
        "direction_boundary": 5.791282,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419631
      },
      {
        "date": "2023-12-29",
        "close": 5.389992,
        "direction_boundary": 5.560005,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412173
      },
      {
        "date": "2024-01-05",
        "close": 5.306872,
        "direction_boundary": 5.851243,
        "core_momentum": -0.093035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409907
      },
      {
        "date": "2024-01-12",
        "close": 5.626563,
        "direction_boundary": 6.359586,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416865
      },
      {
        "date": "2024-01-19",
        "close": 5.415567,
        "direction_boundary": 6.407243,
        "core_momentum": -0.154774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414755
      },
      {
        "date": "2024-01-26",
        "close": 5.524262,
        "direction_boundary": 6.566101,
        "core_momentum": -0.158669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415206
      },
      {
        "date": "2024-02-02",
        "close": 5.566574,
        "direction_boundary": 6.665416,
        "core_momentum": -0.164857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406422
      },
      {
        "date": "2024-02-09",
        "close": 5.345987,
        "direction_boundary": 6.252181,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409823
      },
      {
        "date": "2024-02-16",
        "close": 5.423842,
        "direction_boundary": 6.284381,
        "core_momentum": -0.136933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405239
      },
      {
        "date": "2024-02-23",
        "close": 5.547111,
        "direction_boundary": 6.236081,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406563
      },
      {
        "date": "2024-03-01",
        "close": 5.698741,
        "direction_boundary": 5.964651,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407845
      },
      {
        "date": "2024-03-08",
        "close": 5.672419,
        "direction_boundary": 5.480295,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406092
      },
      {
        "date": "2024-03-15",
        "close": 5.672419,
        "direction_boundary": 5.425873,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403805
      },
      {
        "date": "2024-03-22",
        "close": 5.889576,
        "direction_boundary": 5.66533,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399088
      },
      {
        "date": "2024-03-29",
        "close": 5.956186,
        "direction_boundary": 5.928378,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393881
      },
      {
        "date": "2024-04-05",
        "close": 5.802779,
        "direction_boundary": 6.10518,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375697
      },
      {
        "date": "2024-04-12",
        "close": 5.596013,
        "direction_boundary": 6.060979,
        "core_momentum": -0.076715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371609
      },
      {
        "date": "2024-04-19",
        "close": 5.509305,
        "direction_boundary": 6.077555,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305559
      },
      {
        "date": "2024-04-26",
        "close": 5.816119,
        "direction_boundary": 6.000452,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287675
      },
      {
        "date": "2024-05-03",
        "close": 5.783812,
        "direction_boundary": 5.506957,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214569
      },
      {
        "date": "2024-05-10",
        "close": 5.770283,
        "direction_boundary": 5.591076,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214993
      },
      {
        "date": "2024-05-17",
        "close": 5.885283,
        "direction_boundary": 5.613507,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2024-05-24",
        "close": 5.797342,
        "direction_boundary": 5.652763,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2024-05-31",
        "close": 5.831165,
        "direction_boundary": 5.878762,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199272
      },
      {
        "date": "2024-06-07",
        "close": 5.762563,
        "direction_boundary": 5.71926,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2024-06-14",
        "close": 5.796864,
        "direction_boundary": 5.850279,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181837
      },
      {
        "date": "2024-06-21",
        "close": 5.796864,
        "direction_boundary": 5.679385,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2024-06-28",
        "close": 5.803725,
        "direction_boundary": 5.987794,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17913
      },
      {
        "date": "2024-07-05",
        "close": 5.789807,
        "direction_boundary": 5.773738,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177351
      },
      {
        "date": "2024-07-12",
        "close": 6.040327,
        "direction_boundary": 5.929941,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168506
      },
      {
        "date": "2024-07-19",
        "close": 5.901149,
        "direction_boundary": 6.184495,
        "core_momentum": -0.045816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162418
      },
      {
        "date": "2024-07-26",
        "close": 5.734135,
        "direction_boundary": 6.282845,
        "core_momentum": -0.087335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166429
      },
      {
        "date": "2024-08-02",
        "close": 5.671402,
        "direction_boundary": 5.889433,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167046
      },
      {
        "date": "2024-08-09",
        "close": 5.713778,
        "direction_boundary": 5.895305,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156307
      },
      {
        "date": "2024-08-16",
        "close": 5.742029,
        "direction_boundary": 5.613458,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2024-08-23",
        "close": 5.826782,
        "direction_boundary": 5.595842,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2024-08-30",
        "close": 5.876222,
        "direction_boundary": 5.67707,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2024-09-06",
        "close": 5.847557,
        "direction_boundary": 5.527831,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2024-09-13",
        "close": 5.962215,
        "direction_boundary": 5.700948,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-09-20",
        "close": 5.983714,
        "direction_boundary": 5.3965,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143015
      },
      {
        "date": "2024-09-27",
        "close": 5.912052,
        "direction_boundary": 5.176761,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143198
      },
      {
        "date": "2024-10-04",
        "close": 5.692989,
        "direction_boundary": 4.763107,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148228
      },
      {
        "date": "2024-10-11",
        "close": 5.663906,
        "direction_boundary": 4.525864,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2024-10-18",
        "close": 5.932923,
        "direction_boundary": 3.929715,
        "core_momentum": 0.509759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-10-25",
        "close": 5.751155,
        "direction_boundary": 3.674223,
        "core_momentum": 0.565271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13889
      },
      {
        "date": "2024-11-01",
        "close": 5.554268,
        "direction_boundary": 4.275821,
        "core_momentum": 0.298995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146761
      },
      {
        "date": "2024-11-08",
        "close": 5.842322,
        "direction_boundary": 4.282027,
        "core_momentum": 0.364382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2024-11-15",
        "close": 5.768462,
        "direction_boundary": 4.505437,
        "core_momentum": 0.280334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162114
      },
      {
        "date": "2024-11-22",
        "close": 5.834936,
        "direction_boundary": 4.586113,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161611
      },
      {
        "date": "2024-11-29",
        "close": 5.842322,
        "direction_boundary": 4.849572,
        "core_momentum": 0.204709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16142
      },
      {
        "date": "2024-12-06",
        "close": 5.947319,
        "direction_boundary": 4.982005,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2024-12-13",
        "close": 6.029816,
        "direction_boundary": 5.297322,
        "core_momentum": 0.138276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163098
      },
      {
        "date": "2024-12-20",
        "close": 5.947319,
        "direction_boundary": 5.423448,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164467
      },
      {
        "date": "2024-12-27",
        "close": 5.90982,
        "direction_boundary": 5.389992,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164778
      },
      {
        "date": "2025-01-03",
        "close": 6.039051,
        "direction_boundary": 5.306872,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2025-01-10",
        "close": 5.901973,
        "direction_boundary": 5.626563,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159768
      },
      {
        "date": "2025-01-17",
        "close": 6.099975,
        "direction_boundary": 5.415567,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2025-01-24",
        "close": 6.039051,
        "direction_boundary": 5.524262,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2025-01-31",
        "close": 6.450286,
        "direction_boundary": 5.566574,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-02-07",
        "close": 6.396211,
        "direction_boundary": 5.345987,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-02-14",
        "close": 6.774731,
        "direction_boundary": 5.423842,
        "core_momentum": 0.249065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2025-02-21",
        "close": 6.890605,
        "direction_boundary": 5.547111,
        "core_momentum": 0.242197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2025-02-28",
        "close": 6.697482,
        "direction_boundary": 5.698741,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2025-03-07",
        "close": 6.634816,
        "direction_boundary": 5.672419,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2025-03-14",
        "close": 6.509483,
        "direction_boundary": 5.672419,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2025-03-21",
        "close": 6.43115,
        "direction_boundary": 5.889576,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-03-28",
        "close": 6.000317,
        "direction_boundary": 5.956186,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2025-04-04",
        "close": 5.284319,
        "direction_boundary": 5.802779,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2025-04-11",
        "close": 4.878445,
        "direction_boundary": 5.596013,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2025-04-18",
        "close": 5.212694,
        "direction_boundary": 5.509305,
        "core_momentum": -0.053838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      },
      {
        "date": "2025-04-25",
        "close": 5.793651,
        "direction_boundary": 5.816119,
        "core_momentum": -0.003863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344364
      },
      {
        "date": "2025-05-02",
        "close": 5.664315,
        "direction_boundary": 5.783812,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342277
      },
      {
        "date": "2025-05-09",
        "close": 5.793785,
        "direction_boundary": 5.770283,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336283
      },
      {
        "date": "2025-05-16",
        "close": 5.801877,
        "direction_boundary": 5.885283,
        "core_momentum": -0.014172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335811
      },
      {
        "date": "2025-05-23",
        "close": 5.59958,
        "direction_boundary": 5.797342,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338966
      },
      {
        "date": "2025-05-30",
        "close": 5.623855,
        "direction_boundary": 5.831165,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-06-06",
        "close": 5.71443,
        "direction_boundary": 5.762563,
        "core_momentum": -0.008353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2025-06-13",
        "close": 5.79677,
        "direction_boundary": 5.796864,
        "core_momentum": -1.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2025-06-20",
        "close": 5.79677,
        "direction_boundary": 5.796864,
        "core_momentum": -1.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2025-06-27",
        "close": 5.788536,
        "direction_boundary": 5.803725,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2025-07-04",
        "close": 6.004877,
        "direction_boundary": 5.789807,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34098
      },
      {
        "date": "2025-07-11",
        "close": 5.988127,
        "direction_boundary": 6.040327,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339433
      },
      {
        "date": "2025-07-18",
        "close": 5.912752,
        "direction_boundary": 5.901149,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3366
      },
      {
        "date": "2025-07-25",
        "close": 6.205877,
        "direction_boundary": 5.734135,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2025-08-01",
        "close": 5.989138,
        "direction_boundary": 5.671402,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333586
      },
      {
        "date": "2025-08-08",
        "close": 6.082851,
        "direction_boundary": 5.713778,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334438
      },
      {
        "date": "2025-08-15",
        "close": 6.09137,
        "direction_boundary": 5.742029,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323367
      },
      {
        "date": "2025-08-22",
        "close": 6.074332,
        "direction_boundary": 5.826782,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321952
      },
      {
        "date": "2025-08-29",
        "close": 6.116929,
        "direction_boundary": 5.876222,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320508
      },
      {
        "date": "2025-09-05",
        "close": 6.229563,
        "direction_boundary": 5.847557,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321778
      },
      {
        "date": "2025-09-12",
        "close": 6.142921,
        "direction_boundary": 5.962215,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32133
      },
      {
        "date": "2025-09-19",
        "close": 6.064943,
        "direction_boundary": 5.983714,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321373
      },
      {
        "date": "2025-09-26",
        "close": 6.108264,
        "direction_boundary": 5.912052,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306603
      },
      {
        "date": "2025-10-03",
        "close": 6.283328,
        "direction_boundary": 5.692989,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-10-10",
        "close": 6.239266,
        "direction_boundary": 5.663906,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2025-10-17",
        "close": 6.459579,
        "direction_boundary": 5.932923,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2025-10-24",
        "close": 6.732767,
        "direction_boundary": 5.751155,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-10-31",
        "close": 6.477204,
        "direction_boundary": 5.554268,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2025-11-07",
        "close": 6.629503,
        "direction_boundary": 5.842322,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2025-11-14",
        "close": 6.486163,
        "direction_boundary": 5.768462,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165576
      },
      {
        "date": "2025-11-21",
        "close": 6.450327,
        "direction_boundary": 5.834936,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156125
      },
      {
        "date": "2025-11-28",
        "close": 6.584709,
        "direction_boundary": 5.842322,
        "core_momentum": 0.127071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157521
      },
      {
        "date": "2025-12-05",
        "close": 6.693999,
        "direction_boundary": 5.947319,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-12-12",
        "close": 6.493635,
        "direction_boundary": 6.029816,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164938
      },
      {
        "date": "2025-12-19",
        "close": 6.684892,
        "direction_boundary": 5.947319,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2025-12-26",
        "close": 6.666677,
        "direction_boundary": 5.90982,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2026-01-02",
        "close": 6.824084,
        "direction_boundary": 6.039051,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2026-01-09",
        "close": 7.037048,
        "direction_boundary": 5.901973,
        "core_momentum": 0.192321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2026-01-16",
        "close": 7.712975,
        "direction_boundary": 6.099975,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2026-01-23",
        "close": 7.555567,
        "direction_boundary": 6.039051,
        "core_momentum": 0.251118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2026-01-30",
        "close": 7.333344,
        "direction_boundary": 6.450286,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2026-02-06",
        "close": 7.154712,
        "direction_boundary": 6.396211,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2026-02-13",
        "close": 7.079498,
        "direction_boundary": 6.774731,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2026-02-20",
        "close": 7.126506,
        "direction_boundary": 6.890605,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2026-02-27",
        "close": 7.107703,
        "direction_boundary": 6.697482,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2026-03-06",
        "close": 6.954849,
        "direction_boundary": 6.634816,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2026-03-13",
        "close": 6.897529,
        "direction_boundary": 6.509483,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2026-03-20",
        "close": 6.515394,
        "direction_boundary": 6.43115,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220972
      },
      {
        "date": "2026-03-27",
        "close": 6.563161,
        "direction_boundary": 6.000317,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220979
      },
      {
        "date": "2026-04-03",
        "close": 6.850088,
        "direction_boundary": 5.284319,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2026-04-10",
        "close": 6.995835,
        "direction_boundary": 4.878445,
        "core_momentum": 0.43403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225994
      },
      {
        "date": "2026-04-17",
        "close": 6.840372,
        "direction_boundary": 5.212694,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224567
      },
      {
        "date": "2026-04-24",
        "close": 6.850088,
        "direction_boundary": 5.793651,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21733
      },
      {
        "date": "2026-05-01",
        "close": 6.878407,
        "direction_boundary": 5.664315,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2026-05-08",
        "close": 6.849261,
        "direction_boundary": 5.793785,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20777
      },
      {
        "date": "2026-05-15",
        "close": 6.664671,
        "direction_boundary": 5.801877,
        "core_momentum": 0.148709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209118
      },
      {
        "date": "2026-05-22",
        "close": 6.567519,
        "direction_boundary": 5.59958,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2026-05-29",
        "close": 6.684102,
        "direction_boundary": 5.623855,
        "core_momentum": 0.188527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209544
      },
      {
        "date": "2026-06-05",
        "close": 6.555941,
        "direction_boundary": 5.71443,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210001
      },
      {
        "date": "2026-06-12",
        "close": 6.427779,
        "direction_boundary": 5.79677,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2026-06-19",
        "close": 6.605233,
        "direction_boundary": 5.79677,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2026-06-26",
        "close": 6.747726,
        "direction_boundary": 5.788536,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2026-07-03",
        "close": 6.814992,
        "direction_boundary": 6.004877,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207046
      },
      {
        "date": "2026-07-10",
        "close": 6.706662,
        "direction_boundary": 5.988127,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203261
      },
      {
        "date": "2026-07-17",
        "close": 6.746055,
        "direction_boundary": 5.912752,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152833
      },
      {
        "date": "2026-07-24",
        "close": 6.440759,
        "direction_boundary": 6.205877,
        "core_momentum": 0.037848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161916
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 5.989138,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 6.082851,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.613458,
        "volume": 5996249
      },
      {
        "date": "2023-08-25",
        "close": 5.595842,
        "volume": 13304977
      },
      {
        "date": "2023-09-01",
        "close": 5.67707,
        "volume": 9249680
      },
      {
        "date": "2023-09-08",
        "close": 5.527831,
        "volume": 4622447
      },
      {
        "date": "2023-09-15",
        "close": 5.700948,
        "volume": 8245466
      },
      {
        "date": "2023-09-22",
        "close": 5.3965,
        "volume": 6175024
      },
      {
        "date": "2023-09-29",
        "close": 5.176761,
        "volume": 7104937
      },
      {
        "date": "2023-10-06",
        "close": 4.763107,
        "volume": 8613216
      },
      {
        "date": "2023-10-13",
        "close": 4.525864,
        "volume": 8643801
      },
      {
        "date": "2023-10-20",
        "close": 3.929715,
        "volume": 7090434
      },
      {
        "date": "2023-10-27",
        "close": 3.674223,
        "volume": 9040693
      },
      {
        "date": "2023-11-03",
        "close": 4.275821,
        "volume": 7193261
      },
      {
        "date": "2023-11-10",
        "close": 4.282027,
        "volume": 5081227
      },
      {
        "date": "2023-11-17",
        "close": 4.505437,
        "volume": 5135140
      },
      {
        "date": "2023-11-24",
        "close": 4.586113,
        "volume": 3168353
      },
      {
        "date": "2023-12-01",
        "close": 4.849572,
        "volume": 6228673
      },
      {
        "date": "2023-12-08",
        "close": 4.982005,
        "volume": 4759641
      },
      {
        "date": "2023-12-15",
        "close": 5.297322,
        "volume": 12979369
      },
      {
        "date": "2023-12-22",
        "close": 5.423448,
        "volume": 6463965
      },
      {
        "date": "2023-12-29",
        "close": 5.389992,
        "volume": 5424553
      },
      {
        "date": "2024-01-05",
        "close": 5.306872,
        "volume": 3666555
      },
      {
        "date": "2024-01-12",
        "close": 5.626563,
        "volume": 5441560
      },
      {
        "date": "2024-01-19",
        "close": 5.415567,
        "volume": 4574863
      },
      {
        "date": "2024-01-26",
        "close": 5.524262,
        "volume": 5596016
      },
      {
        "date": "2024-02-02",
        "close": 5.566574,
        "volume": 11252468
      },
      {
        "date": "2024-02-09",
        "close": 5.345987,
        "volume": 6011992
      },
      {
        "date": "2024-02-16",
        "close": 5.423842,
        "volume": 5316118
      },
      {
        "date": "2024-02-23",
        "close": 5.547111,
        "volume": 3281425
      },
      {
        "date": "2024-03-01",
        "close": 5.698741,
        "volume": 5149771
      },
      {
        "date": "2024-03-08",
        "close": 5.672419,
        "volume": 4362526
      },
      {
        "date": "2024-03-15",
        "close": 5.672419,
        "volume": 4225171
      },
      {
        "date": "2024-03-22",
        "close": 5.889576,
        "volume": 6107326
      },
      {
        "date": "2024-03-29",
        "close": 5.956186,
        "volume": 7025088
      },
      {
        "date": "2024-04-05",
        "close": 5.802779,
        "volume": 4183526
      },
      {
        "date": "2024-04-12",
        "close": 5.596013,
        "volume": 5808875
      },
      {
        "date": "2024-04-19",
        "close": 5.509305,
        "volume": 5260127
      },
      {
        "date": "2024-04-26",
        "close": 5.816119,
        "volume": 6048041
      },
      {
        "date": "2024-05-03",
        "close": 5.783812,
        "volume": 6660891
      },
      {
        "date": "2024-05-10",
        "close": 5.770283,
        "volume": 9190197
      },
      {
        "date": "2024-05-17",
        "close": 5.885283,
        "volume": 11153496
      },
      {
        "date": "2024-05-24",
        "close": 5.797342,
        "volume": 6087148
      },
      {
        "date": "2024-05-31",
        "close": 5.831165,
        "volume": 6876617
      },
      {
        "date": "2024-06-07",
        "close": 5.762563,
        "volume": 6680839
      },
      {
        "date": "2024-06-14",
        "close": 5.796864,
        "volume": 5985223
      },
      {
        "date": "2024-06-21",
        "close": 5.796864,
        "volume": 5144222
      },
      {
        "date": "2024-06-28",
        "close": 5.803725,
        "volume": 8997767
      },
      {
        "date": "2024-07-05",
        "close": 5.789807,
        "volume": 7372587
      },
      {
        "date": "2024-07-12",
        "close": 6.040327,
        "volume": 11120566
      },
      {
        "date": "2024-07-19",
        "close": 5.901149,
        "volume": 13226292
      },
      {
        "date": "2024-07-26",
        "close": 5.734135,
        "volume": 11253256
      },
      {
        "date": "2024-08-02",
        "close": 5.671402,
        "volume": 12697456
      },
      {
        "date": "2024-08-09",
        "close": 5.713778,
        "volume": 10232525
      },
      {
        "date": "2024-08-16",
        "close": 5.742029,
        "volume": 5291409
      },
      {
        "date": "2024-08-23",
        "close": 5.826782,
        "volume": 5574469
      },
      {
        "date": "2024-08-30",
        "close": 5.876222,
        "volume": 10033039
      },
      {
        "date": "2024-09-06",
        "close": 5.847557,
        "volume": 5851493
      },
      {
        "date": "2024-09-13",
        "close": 5.962215,
        "volume": 9155473
      },
      {
        "date": "2024-09-20",
        "close": 5.983714,
        "volume": 17199819
      },
      {
        "date": "2024-09-27",
        "close": 5.912052,
        "volume": 15059878
      },
      {
        "date": "2024-10-04",
        "close": 5.692989,
        "volume": 10108113
      },
      {
        "date": "2024-10-11",
        "close": 5.663906,
        "volume": 7188291
      },
      {
        "date": "2024-10-18",
        "close": 5.932923,
        "volume": 8106531
      },
      {
        "date": "2024-10-25",
        "close": 5.751155,
        "volume": 11536361
      },
      {
        "date": "2024-11-01",
        "close": 5.554268,
        "volume": 12391845
      },
      {
        "date": "2024-11-08",
        "close": 5.842322,
        "volume": 9476549
      },
      {
        "date": "2024-11-15",
        "close": 5.768462,
        "volume": 7295256
      },
      {
        "date": "2024-11-22",
        "close": 5.834936,
        "volume": 6145936
      },
      {
        "date": "2024-11-29",
        "close": 5.842322,
        "volume": 7854254
      },
      {
        "date": "2024-12-06",
        "close": 5.947319,
        "volume": 8181952
      },
      {
        "date": "2024-12-13",
        "close": 6.029816,
        "volume": 7600634
      },
      {
        "date": "2024-12-20",
        "close": 5.947319,
        "volume": 16995987
      },
      {
        "date": "2024-12-27",
        "close": 5.90982,
        "volume": 6804368
      },
      {
        "date": "2025-01-03",
        "close": 6.039051,
        "volume": 10989888
      },
      {
        "date": "2025-01-10",
        "close": 5.901973,
        "volume": 8105566
      },
      {
        "date": "2025-01-17",
        "close": 6.099975,
        "volume": 12886182
      },
      {
        "date": "2025-01-24",
        "close": 6.039051,
        "volume": 9195751
      },
      {
        "date": "2025-01-31",
        "close": 6.450286,
        "volume": 23088845
      },
      {
        "date": "2025-02-07",
        "close": 6.396211,
        "volume": 13388226
      },
      {
        "date": "2025-02-14",
        "close": 6.774731,
        "volume": 9986835
      },
      {
        "date": "2025-02-21",
        "close": 6.890605,
        "volume": 13003961
      },
      {
        "date": "2025-02-28",
        "close": 6.697482,
        "volume": 20780184
      },
      {
        "date": "2025-03-07",
        "close": 6.634816,
        "volume": 17006994
      },
      {
        "date": "2025-03-14",
        "close": 6.509483,
        "volume": 16742620
      },
      {
        "date": "2025-03-21",
        "close": 6.43115,
        "volume": 12474418
      },
      {
        "date": "2025-03-28",
        "close": 6.000317,
        "volume": 16200530
      },
      {
        "date": "2025-04-04",
        "close": 5.284319,
        "volume": 23757669
      },
      {
        "date": "2025-04-11",
        "close": 4.878445,
        "volume": 40392188
      },
      {
        "date": "2025-04-18",
        "close": 5.212694,
        "volume": 14997549
      },
      {
        "date": "2025-04-25",
        "close": 5.793651,
        "volume": 19460621
      },
      {
        "date": "2025-05-02",
        "close": 5.664315,
        "volume": 22454759
      },
      {
        "date": "2025-05-09",
        "close": 5.793785,
        "volume": 13839908
      },
      {
        "date": "2025-05-16",
        "close": 5.801877,
        "volume": 18986415
      },
      {
        "date": "2025-05-23",
        "close": 5.59958,
        "volume": 17051779
      },
      {
        "date": "2025-05-30",
        "close": 5.623855,
        "volume": 20699522
      },
      {
        "date": "2025-06-06",
        "close": 5.71443,
        "volume": 16135167
      },
      {
        "date": "2025-06-13",
        "close": 5.79677,
        "volume": 15288684
      },
      {
        "date": "2025-06-20",
        "close": 5.79677,
        "volume": 15768210
      },
      {
        "date": "2025-06-27",
        "close": 5.788536,
        "volume": 23152902
      },
      {
        "date": "2025-07-04",
        "close": 6.004877,
        "volume": 14386930
      },
      {
        "date": "2025-07-11",
        "close": 5.988127,
        "volume": 16706408
      },
      {
        "date": "2025-07-18",
        "close": 5.912752,
        "volume": 16379852
      },
      {
        "date": "2025-07-25",
        "close": 6.205877,
        "volume": 22085084
      },
      {
        "date": "2025-08-01",
        "close": 5.989138,
        "volume": 32263509
      },
      {
        "date": "2025-08-08",
        "close": 6.082851,
        "volume": 18869423
      },
      {
        "date": "2025-08-15",
        "close": 6.09137,
        "volume": 15126944
      },
      {
        "date": "2025-08-22",
        "close": 6.074332,
        "volume": 19988782
      },
      {
        "date": "2025-08-29",
        "close": 6.116929,
        "volume": 26196872
      },
      {
        "date": "2025-09-05",
        "close": 6.229563,
        "volume": 20117215
      },
      {
        "date": "2025-09-12",
        "close": 6.142921,
        "volume": 18271734
      },
      {
        "date": "2025-09-19",
        "close": 6.064943,
        "volume": 25566469
      },
      {
        "date": "2025-09-26",
        "close": 6.108264,
        "volume": 25130737
      },
      {
        "date": "2025-10-03",
        "close": 6.283328,
        "volume": 34405590
      },
      {
        "date": "2025-10-10",
        "close": 6.239266,
        "volume": 22564112
      },
      {
        "date": "2025-10-17",
        "close": 6.459579,
        "volume": 22477686
      },
      {
        "date": "2025-10-24",
        "close": 6.732767,
        "volume": 22894968
      },
      {
        "date": "2025-10-31",
        "close": 6.477204,
        "volume": 47124867
      },
      {
        "date": "2025-11-07",
        "close": 6.629503,
        "volume": 29895532
      },
      {
        "date": "2025-11-14",
        "close": 6.486163,
        "volume": 23013241
      },
      {
        "date": "2025-11-21",
        "close": 6.450327,
        "volume": 23106271
      },
      {
        "date": "2025-11-28",
        "close": 6.584709,
        "volume": 27875624
      },
      {
        "date": "2025-12-05",
        "close": 6.693999,
        "volume": 27863525
      },
      {
        "date": "2025-12-12",
        "close": 6.493635,
        "volume": 27715688
      },
      {
        "date": "2025-12-19",
        "close": 6.684892,
        "volume": 38771086
      },
      {
        "date": "2025-12-26",
        "close": 6.666677,
        "volume": 16214105
      },
      {
        "date": "2026-01-02",
        "close": 6.824084,
        "volume": 30992602
      },
      {
        "date": "2026-01-09",
        "close": 7.037048,
        "volume": 36377608
      },
      {
        "date": "2026-01-16",
        "close": 7.712975,
        "volume": 30968223
      },
      {
        "date": "2026-01-23",
        "close": 7.555567,
        "volume": 26487499
      },
      {
        "date": "2026-01-30",
        "close": 7.333344,
        "volume": 44178230
      },
      {
        "date": "2026-02-06",
        "close": 7.154712,
        "volume": 43458184
      },
      {
        "date": "2026-02-13",
        "close": 7.079498,
        "volume": 29151888
      },
      {
        "date": "2026-02-20",
        "close": 7.126506,
        "volume": 21342755
      },
      {
        "date": "2026-02-27",
        "close": 7.107703,
        "volume": 39559807
      },
      {
        "date": "2026-03-06",
        "close": 6.954849,
        "volume": 30426617
      },
      {
        "date": "2026-03-13",
        "close": 6.897529,
        "volume": 32443536
      },
      {
        "date": "2026-03-20",
        "close": 6.515394,
        "volume": 41690528
      },
      {
        "date": "2026-03-27",
        "close": 6.563161,
        "volume": 33528679
      },
      {
        "date": "2026-04-03",
        "close": 6.850088,
        "volume": 29587067
      },
      {
        "date": "2026-04-10",
        "close": 6.995835,
        "volume": 21648346
      },
      {
        "date": "2026-04-17",
        "close": 6.840372,
        "volume": 47186156
      },
      {
        "date": "2026-04-24",
        "close": 6.850088,
        "volume": 33482262
      },
      {
        "date": "2026-05-01",
        "close": 6.878407,
        "volume": 26511149
      },
      {
        "date": "2026-05-08",
        "close": 6.849261,
        "volume": 23259782
      },
      {
        "date": "2026-05-15",
        "close": 6.664671,
        "volume": 17964420
      },
      {
        "date": "2026-05-22",
        "close": 6.567519,
        "volume": 21666868
      },
      {
        "date": "2026-05-29",
        "close": 6.684102,
        "volume": 22620262
      },
      {
        "date": "2026-06-05",
        "close": 6.555941,
        "volume": 22523621
      },
      {
        "date": "2026-06-12",
        "close": 6.427779,
        "volume": 24809560
      },
      {
        "date": "2026-06-19",
        "close": 6.605233,
        "volume": 21443456
      },
      {
        "date": "2026-06-26",
        "close": 6.747726,
        "volume": 27910450
      },
      {
        "date": "2026-07-03",
        "close": 6.814992,
        "volume": 25140265
      },
      {
        "date": "2026-07-10",
        "close": 6.706662,
        "volume": 20721951
      },
      {
        "date": "2026-07-17",
        "close": 6.746055,
        "volume": 24515284
      },
      {
        "date": "2026-07-24",
        "close": 6.440759,
        "volume": 25614289
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 32960395
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 26223279
      }
    ],
    "sharemaestro_context": {
      "trend": 6.842558,
      "fair_value": 6.007282,
      "market_activity": -16.730997,
      "market_dynamics": -0.425448,
      "relative_strength": -12.412278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.086974,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.091966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.043269
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.031752
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.044982
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.07191
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.002299
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109466
      }
    ]
  }
}