{
  "ticker": {
    "uuid": "ae72abbf-cfe8-4f37-8e8e-5e842268f4f1",
    "symbol": "2805",
    "name": "S&B Foods Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6890.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3121.400635,
    "boundary_margin": 1.207342,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360689,
    "volatility_stability": 1.3533,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 2.836616,
      "interruption": -0.12611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1798.248047,
        "direction_boundary": 1762.130493,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05761
      },
      {
        "date": "2023-08-25",
        "close": 1795.853638,
        "direction_boundary": 1766.848511,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057854
      },
      {
        "date": "2023-09-01",
        "close": 1805.431519,
        "direction_boundary": 1759.771729,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055019
      },
      {
        "date": "2023-09-08",
        "close": 1817.403809,
        "direction_boundary": 1759.771729,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055204
      },
      {
        "date": "2023-09-15",
        "close": 1807.825928,
        "direction_boundary": 1759.771729,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056429
      },
      {
        "date": "2023-09-22",
        "close": 1848.531982,
        "direction_boundary": 1759.771729,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062416
      },
      {
        "date": "2023-09-29",
        "close": 1897.018433,
        "direction_boundary": 1767.9375,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06944
      },
      {
        "date": "2023-10-06",
        "close": 1841.507568,
        "direction_boundary": 1741.798584,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083083
      },
      {
        "date": "2023-10-13",
        "close": 1831.853516,
        "direction_boundary": 1739.422485,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2023-10-20",
        "close": 1855.988647,
        "direction_boundary": 1748.92749,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084926
      },
      {
        "date": "2023-10-27",
        "close": 1877.710327,
        "direction_boundary": 1744.174805,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085531
      },
      {
        "date": "2023-11-03",
        "close": 1870.469604,
        "direction_boundary": 1739.422485,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2023-11-10",
        "close": 1913.912964,
        "direction_boundary": 1734.669922,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090197
      },
      {
        "date": "2023-11-17",
        "close": 1918.73999,
        "direction_boundary": 1729.917236,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2023-11-24",
        "close": 1921.15332,
        "direction_boundary": 1737.046143,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087988
      },
      {
        "date": "2023-12-01",
        "close": 1933.220947,
        "direction_boundary": 1729.917236,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087727
      },
      {
        "date": "2023-12-08",
        "close": 1940.461426,
        "direction_boundary": 1729.917236,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087468
      },
      {
        "date": "2023-12-15",
        "close": 1979.077637,
        "direction_boundary": 1722.788574,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2023-12-22",
        "close": 1998.385864,
        "direction_boundary": 1684.768433,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2023-12-29",
        "close": 1998.385864,
        "direction_boundary": 1651.500732,
        "core_momentum": 0.210042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2024-01-05",
        "close": 2015.280151,
        "direction_boundary": 1644.371948,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08853
      },
      {
        "date": "2024-01-12",
        "close": 2022.520996,
        "direction_boundary": 1639.619507,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088552
      },
      {
        "date": "2024-01-19",
        "close": 2063.550293,
        "direction_boundary": 1668.134521,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2024-01-26",
        "close": 2063.550293,
        "direction_boundary": 1668.134521,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0899
      },
      {
        "date": "2024-02-02",
        "close": 2094.925781,
        "direction_boundary": 1677.639648,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085167
      },
      {
        "date": "2024-02-09",
        "close": 2131.128662,
        "direction_boundary": 1680.015869,
        "core_momentum": 0.268517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086201
      },
      {
        "date": "2024-02-16",
        "close": 2078.031738,
        "direction_boundary": 1670.510742,
        "core_momentum": 0.24395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093921
      },
      {
        "date": "2024-02-23",
        "close": 2116.647949,
        "direction_boundary": 1677.639648,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2024-03-01",
        "close": 2111.820313,
        "direction_boundary": 1661.005859,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-03-08",
        "close": 2085.272217,
        "direction_boundary": 1668.134521,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-03-15",
        "close": 2104.580078,
        "direction_boundary": 1670.510742,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098122
      },
      {
        "date": "2024-03-22",
        "close": 2157.677246,
        "direction_boundary": 1677.639648,
        "core_momentum": 0.286139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2024-03-29",
        "close": 2147.759521,
        "direction_boundary": 1690.496948,
        "core_momentum": 0.27049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2024-04-05",
        "close": 2172.083252,
        "direction_boundary": 1680.919067,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082155
      },
      {
        "date": "2024-04-12",
        "close": 2198.838867,
        "direction_boundary": 1692.891357,
        "core_momentum": 0.298866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080783
      },
      {
        "date": "2024-04-19",
        "close": 2167.218262,
        "direction_boundary": 1700.074829,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2024-04-26",
        "close": 2203.703613,
        "direction_boundary": 1700.074829,
        "core_momentum": 0.296239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2024-05-03",
        "close": 2191.541992,
        "direction_boundary": 1702.468994,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2024-05-10",
        "close": 2198.838867,
        "direction_boundary": 1707.258179,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2024-05-17",
        "close": 2189.109131,
        "direction_boundary": 1697.680298,
        "core_momentum": 0.289471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084519
      },
      {
        "date": "2024-05-24",
        "close": 2169.650391,
        "direction_boundary": 1688.102417,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2024-05-31",
        "close": 2167.218262,
        "direction_boundary": 1704.863647,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2024-06-07",
        "close": 2152.624512,
        "direction_boundary": 1704.863647,
        "core_momentum": 0.262637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088293
      },
      {
        "date": "2024-06-14",
        "close": 2128.300781,
        "direction_boundary": 1700.074829,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2024-06-21",
        "close": 2167.218262,
        "direction_boundary": 1709.652588,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2024-06-28",
        "close": 2208.567871,
        "direction_boundary": 1714.44165,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2024-07-05",
        "close": 2249.917969,
        "direction_boundary": 1740.780762,
        "core_momentum": 0.292476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094348
      },
      {
        "date": "2024-07-12",
        "close": 2225.594482,
        "direction_boundary": 1747.964233,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2024-07-19",
        "close": 2269.376709,
        "direction_boundary": 1740.780762,
        "core_momentum": 0.303655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2024-07-26",
        "close": 2225.594482,
        "direction_boundary": 1745.569702,
        "core_momentum": 0.274996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-08-02",
        "close": 2352.076416,
        "direction_boundary": 1795.853638,
        "core_momentum": 0.309726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-08-09",
        "close": 2298.565186,
        "direction_boundary": 1817.403809,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2024-08-16",
        "close": 2400.723389,
        "direction_boundary": 1798.248047,
        "core_momentum": 0.335035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133378
      },
      {
        "date": "2024-08-23",
        "close": 2451.802734,
        "direction_boundary": 1795.853638,
        "core_momentum": 0.365258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-08-30",
        "close": 2432.34375,
        "direction_boundary": 1805.431519,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-09-06",
        "close": 2515.043457,
        "direction_boundary": 1817.403809,
        "core_momentum": 0.383866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-09-13",
        "close": 2451.802734,
        "direction_boundary": 1807.825928,
        "core_momentum": 0.356216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2024-09-20",
        "close": 2446.937744,
        "direction_boundary": 1848.531982,
        "core_momentum": 0.323719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2024-09-27",
        "close": 2442.909912,
        "direction_boundary": 1897.018433,
        "core_momentum": 0.287763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-10-04",
        "close": 2484.564453,
        "direction_boundary": 1841.507568,
        "core_momentum": 0.349201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2024-10-11",
        "close": 2450.260742,
        "direction_boundary": 1831.853516,
        "core_momentum": 0.337586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144889
      },
      {
        "date": "2024-10-18",
        "close": 2408.606201,
        "direction_boundary": 1855.988647,
        "core_momentum": 0.297748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2024-10-25",
        "close": 2315.496338,
        "direction_boundary": 1877.710327,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2024-11-01",
        "close": 2489.464844,
        "direction_boundary": 1870.469604,
        "core_momentum": 0.33093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183846
      },
      {
        "date": "2024-11-08",
        "close": 2403.705811,
        "direction_boundary": 1913.912964,
        "core_momentum": 0.255912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2024-11-15",
        "close": 2398.805176,
        "direction_boundary": 1918.73999,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191859
      },
      {
        "date": "2024-11-22",
        "close": 2438.009277,
        "direction_boundary": 1921.15332,
        "core_momentum": 0.269034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191765
      },
      {
        "date": "2024-11-29",
        "close": 2442.909912,
        "direction_boundary": 1933.220947,
        "core_momentum": 0.263648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-12-06",
        "close": 2479.663818,
        "direction_boundary": 1940.461426,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2024-12-13",
        "close": 2538.470215,
        "direction_boundary": 1979.077637,
        "core_momentum": 0.282653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2024-12-20",
        "close": 2538.470215,
        "direction_boundary": 1998.385864,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2024-12-27",
        "close": 2558.072266,
        "direction_boundary": 1998.385864,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-01-03",
        "close": 2577.674072,
        "direction_boundary": 2015.280151,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2025-01-10",
        "close": 2518.86792,
        "direction_boundary": 2022.520996,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-01-17",
        "close": 2474.763184,
        "direction_boundary": 2063.550293,
        "core_momentum": 0.199274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2025-01-24",
        "close": 2499.265869,
        "direction_boundary": 2063.550293,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2025-01-31",
        "close": 2538.470215,
        "direction_boundary": 2094.925781,
        "core_momentum": 0.211723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2025-02-07",
        "close": 2636.480469,
        "direction_boundary": 2131.128662,
        "core_momentum": 0.237129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2025-02-14",
        "close": 2582.574707,
        "direction_boundary": 2078.031738,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2025-02-21",
        "close": 2592.375732,
        "direction_boundary": 2116.647949,
        "core_momentum": 0.224755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-02-28",
        "close": 2592.375732,
        "direction_boundary": 2111.820313,
        "core_momentum": 0.227555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-03-07",
        "close": 2597.276367,
        "direction_boundary": 2085.272217,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-03-14",
        "close": 2597.276367,
        "direction_boundary": 2104.580078,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2025-03-21",
        "close": 2670.78418,
        "direction_boundary": 2157.677246,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2025-03-28",
        "close": 2739.12793,
        "direction_boundary": 2147.759521,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2025-04-04",
        "close": 2508.974121,
        "direction_boundary": 2172.083252,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209091
      },
      {
        "date": "2025-04-11",
        "close": 2584.045654,
        "direction_boundary": 2198.838867,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-04-18",
        "close": 2760.859375,
        "direction_boundary": 2167.218262,
        "core_momentum": 0.273918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2025-04-25",
        "close": 2752.957031,
        "direction_boundary": 2203.703613,
        "core_momentum": 0.249241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21876
      },
      {
        "date": "2025-05-02",
        "close": 2815.1875,
        "direction_boundary": 2191.541992,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2025-05-09",
        "close": 2877.417725,
        "direction_boundary": 2198.838867,
        "core_momentum": 0.308608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191499
      },
      {
        "date": "2025-05-16",
        "close": 2771.725098,
        "direction_boundary": 2189.109131,
        "core_momentum": 0.266143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2025-05-23",
        "close": 2887.295654,
        "direction_boundary": 2169.650391,
        "core_momentum": 0.330765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2025-05-30",
        "close": 2929.770508,
        "direction_boundary": 2167.218262,
        "core_momentum": 0.351858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2025-06-06",
        "close": 3007.805664,
        "direction_boundary": 2152.624512,
        "core_momentum": 0.397274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2025-06-13",
        "close": 3076.950684,
        "direction_boundary": 2128.300781,
        "core_momentum": 0.445731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2025-06-20",
        "close": 3151.034424,
        "direction_boundary": 2167.218262,
        "core_momentum": 0.453953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2025-06-27",
        "close": 3042.37793,
        "direction_boundary": 2208.567871,
        "core_momentum": 0.377534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217298
      },
      {
        "date": "2025-07-04",
        "close": 3002.866699,
        "direction_boundary": 2249.917969,
        "core_momentum": 0.334656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2025-07-11",
        "close": 3121.400635,
        "direction_boundary": 2225.594482,
        "core_momentum": 0.402502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2025-07-18",
        "close": 3111.522949,
        "direction_boundary": 2269.376709,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2025-07-25",
        "close": 3136.217529,
        "direction_boundary": 2225.594482,
        "core_momentum": 0.409159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216912
      },
      {
        "date": "2025-08-01",
        "close": 3017.683594,
        "direction_boundary": 2352.076416,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226273
      },
      {
        "date": "2025-08-08",
        "close": 3121.400635,
        "direction_boundary": 2298.565186,
        "core_momentum": 0.357978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2025-08-15",
        "close": 3047.317139,
        "direction_boundary": 2400.723389,
        "core_momentum": 0.269333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-08-22",
        "close": 3126.339844,
        "direction_boundary": 2451.802734,
        "core_momentum": 0.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2025-08-29",
        "close": 3368.347168,
        "direction_boundary": 2432.34375,
        "core_momentum": 0.384815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245642
      },
      {
        "date": "2025-09-05",
        "close": 3353.530518,
        "direction_boundary": 2515.043457,
        "core_momentum": 0.333389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2025-09-12",
        "close": 3432.553223,
        "direction_boundary": 2451.802734,
        "core_momentum": 0.400012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2025-09-19",
        "close": 3328.835693,
        "direction_boundary": 2446.937744,
        "core_momentum": 0.360409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2025-09-26",
        "close": 3437.491943,
        "direction_boundary": 2442.909912,
        "core_momentum": 0.40713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2025-10-03",
        "close": 3287.300781,
        "direction_boundary": 2484.564453,
        "core_momentum": 0.323089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2025-10-10",
        "close": 3232.595215,
        "direction_boundary": 2450.260742,
        "core_momentum": 0.319286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2025-10-17",
        "close": 3242.541748,
        "direction_boundary": 2408.606201,
        "core_momentum": 0.346232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2025-10-24",
        "close": 3242.541748,
        "direction_boundary": 2315.496338,
        "core_momentum": 0.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210792
      },
      {
        "date": "2025-10-31",
        "close": 3317.140137,
        "direction_boundary": 2489.464844,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2025-11-07",
        "close": 3327.086426,
        "direction_boundary": 2403.705811,
        "core_momentum": 0.384149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2025-11-14",
        "close": 3396.71167,
        "direction_boundary": 2398.805176,
        "core_momentum": 0.416001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2025-11-21",
        "close": 3481.256348,
        "direction_boundary": 2438.009277,
        "core_momentum": 0.427909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2025-11-28",
        "close": 3555.854736,
        "direction_boundary": 2442.909912,
        "core_momentum": 0.455582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2025-12-05",
        "close": 3501.149414,
        "direction_boundary": 2479.663818,
        "core_momentum": 0.411945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198284
      },
      {
        "date": "2025-12-12",
        "close": 3680.185303,
        "direction_boundary": 2538.470215,
        "core_momentum": 0.449765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2025-12-19",
        "close": 3918.900146,
        "direction_boundary": 2538.470215,
        "core_momentum": 0.543804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2025-12-26",
        "close": 3908.953613,
        "direction_boundary": 2558.072266,
        "core_momentum": 0.528086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2026-01-02",
        "close": 4008.418213,
        "direction_boundary": 2577.674072,
        "core_momentum": 0.555052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2026-01-09",
        "close": 3918.900146,
        "direction_boundary": 2518.86792,
        "core_momentum": 0.555818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2026-01-16",
        "close": 4028.311035,
        "direction_boundary": 2474.763184,
        "core_momentum": 0.627756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2026-01-23",
        "close": 4386.383301,
        "direction_boundary": 2499.265869,
        "core_momentum": 0.755069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2026-01-30",
        "close": 4346.597168,
        "direction_boundary": 2538.470215,
        "core_momentum": 0.71229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2026-02-06",
        "close": 4431.14209,
        "direction_boundary": 2636.480469,
        "core_momentum": 0.680704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2026-02-13",
        "close": 4341.624023,
        "direction_boundary": 2582.574707,
        "core_momentum": 0.681122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2026-02-20",
        "close": 4421.195801,
        "direction_boundary": 2592.375732,
        "core_momentum": 0.705461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2026-02-27",
        "close": 4600.231934,
        "direction_boundary": 2592.375732,
        "core_momentum": 0.774524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2026-03-06",
        "close": 4550.499512,
        "direction_boundary": 2597.276367,
        "core_momentum": 0.752027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-03-13",
        "close": 4421.195801,
        "direction_boundary": 2597.276367,
        "core_momentum": 0.702243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2026-03-20",
        "close": 4530.606445,
        "direction_boundary": 2670.78418,
        "core_momentum": 0.696358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2026-03-27",
        "close": 4829.0,
        "direction_boundary": 2739.12793,
        "core_momentum": 0.76297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2026-04-03",
        "close": 4995.0,
        "direction_boundary": 2508.974121,
        "core_momentum": 0.990854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "direction_boundary": 2584.045654,
        "core_momentum": 0.96591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "direction_boundary": 2760.859375,
        "core_momentum": 0.709613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2026-04-24",
        "close": 4560.0,
        "direction_boundary": 2752.957031,
        "core_momentum": 0.656401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244064
      },
      {
        "date": "2026-05-01",
        "close": 4550.0,
        "direction_boundary": 2815.1875,
        "core_momentum": 0.616233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "direction_boundary": 2877.417725,
        "core_momentum": 0.546526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2026-05-15",
        "close": 4960.0,
        "direction_boundary": 2771.725098,
        "core_momentum": 0.789499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283048
      },
      {
        "date": "2026-05-22",
        "close": 5350.0,
        "direction_boundary": 2887.295654,
        "core_momentum": 0.852945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "direction_boundary": 2929.770508,
        "core_momentum": 0.921652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2026-06-05",
        "close": 4920.0,
        "direction_boundary": 3007.805664,
        "core_momentum": 0.635744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364219
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "direction_boundary": 3076.950684,
        "core_momentum": 0.686735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "direction_boundary": 3151.034424,
        "core_momentum": 0.701029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2026-06-26",
        "close": 5240.0,
        "direction_boundary": 3042.37793,
        "core_momentum": 0.722337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361769
      },
      {
        "date": "2026-07-03",
        "close": 5430.0,
        "direction_boundary": 3002.866699,
        "core_momentum": 0.808272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362864
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "direction_boundary": 3121.400635,
        "core_momentum": 0.861344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "direction_boundary": 3111.522949,
        "core_momentum": 0.921888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2026-07-24",
        "close": 6300.0,
        "direction_boundary": 3136.217529,
        "core_momentum": 1.008789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357608
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "direction_boundary": 3017.683594,
        "core_momentum": 1.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2026-08-07",
        "close": 6890.0,
        "direction_boundary": 3121.400635,
        "core_momentum": 1.207342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1798.248047,
        "volume": 46400
      },
      {
        "date": "2023-08-25",
        "close": 1795.853638,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 1805.431519,
        "volume": 37200
      },
      {
        "date": "2023-09-08",
        "close": 1817.403809,
        "volume": 40400
      },
      {
        "date": "2023-09-15",
        "close": 1807.825928,
        "volume": 66200
      },
      {
        "date": "2023-09-22",
        "close": 1848.531982,
        "volume": 66600
      },
      {
        "date": "2023-09-29",
        "close": 1897.018433,
        "volume": 77600
      },
      {
        "date": "2023-10-06",
        "close": 1841.507568,
        "volume": 98800
      },
      {
        "date": "2023-10-13",
        "close": 1831.853516,
        "volume": 28600
      },
      {
        "date": "2023-10-20",
        "close": 1855.988647,
        "volume": 31400
      },
      {
        "date": "2023-10-27",
        "close": 1877.710327,
        "volume": 40400
      },
      {
        "date": "2023-11-03",
        "close": 1870.469604,
        "volume": 94600
      },
      {
        "date": "2023-11-10",
        "close": 1913.912964,
        "volume": 100400
      },
      {
        "date": "2023-11-17",
        "close": 1918.73999,
        "volume": 60400
      },
      {
        "date": "2023-11-24",
        "close": 1921.15332,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 1933.220947,
        "volume": 42400
      },
      {
        "date": "2023-12-08",
        "close": 1940.461426,
        "volume": 43400
      },
      {
        "date": "2023-12-15",
        "close": 1979.077637,
        "volume": 63800
      },
      {
        "date": "2023-12-22",
        "close": 1998.385864,
        "volume": 61600
      },
      {
        "date": "2023-12-29",
        "close": 1998.385864,
        "volume": 68000
      },
      {
        "date": "2024-01-05",
        "close": 2015.280151,
        "volume": 24600
      },
      {
        "date": "2024-01-12",
        "close": 2022.520996,
        "volume": 53400
      },
      {
        "date": "2024-01-19",
        "close": 2063.550293,
        "volume": 57200
      },
      {
        "date": "2024-01-26",
        "close": 2063.550293,
        "volume": 49200
      },
      {
        "date": "2024-02-02",
        "close": 2094.925781,
        "volume": 458400
      },
      {
        "date": "2024-02-09",
        "close": 2131.128662,
        "volume": 233800
      },
      {
        "date": "2024-02-16",
        "close": 2078.031738,
        "volume": 130600
      },
      {
        "date": "2024-02-23",
        "close": 2116.647949,
        "volume": 64400
      },
      {
        "date": "2024-03-01",
        "close": 2111.820313,
        "volume": 75200
      },
      {
        "date": "2024-03-08",
        "close": 2085.272217,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 2104.580078,
        "volume": 99000
      },
      {
        "date": "2024-03-22",
        "close": 2157.677246,
        "volume": 84200
      },
      {
        "date": "2024-03-29",
        "close": 2147.759521,
        "volume": 102800
      },
      {
        "date": "2024-04-05",
        "close": 2172.083252,
        "volume": 125800
      },
      {
        "date": "2024-04-12",
        "close": 2198.838867,
        "volume": 108800
      },
      {
        "date": "2024-04-19",
        "close": 2167.218262,
        "volume": 46200
      },
      {
        "date": "2024-04-26",
        "close": 2203.703613,
        "volume": 29400
      },
      {
        "date": "2024-05-03",
        "close": 2191.541992,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 2198.838867,
        "volume": 37800
      },
      {
        "date": "2024-05-17",
        "close": 2189.109131,
        "volume": 73000
      },
      {
        "date": "2024-05-24",
        "close": 2169.650391,
        "volume": 90000
      },
      {
        "date": "2024-05-31",
        "close": 2167.218262,
        "volume": 59800
      },
      {
        "date": "2024-06-07",
        "close": 2152.624512,
        "volume": 47200
      },
      {
        "date": "2024-06-14",
        "close": 2128.300781,
        "volume": 32600
      },
      {
        "date": "2024-06-21",
        "close": 2167.218262,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 2208.567871,
        "volume": 88200
      },
      {
        "date": "2024-07-05",
        "close": 2249.917969,
        "volume": 114000
      },
      {
        "date": "2024-07-12",
        "close": 2225.594482,
        "volume": 45600
      },
      {
        "date": "2024-07-19",
        "close": 2269.376709,
        "volume": 36800
      },
      {
        "date": "2024-07-26",
        "close": 2225.594482,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 2352.076416,
        "volume": 211200
      },
      {
        "date": "2024-08-09",
        "close": 2298.565186,
        "volume": 152400
      },
      {
        "date": "2024-08-16",
        "close": 2400.723389,
        "volume": 84800
      },
      {
        "date": "2024-08-23",
        "close": 2451.802734,
        "volume": 93200
      },
      {
        "date": "2024-08-30",
        "close": 2432.34375,
        "volume": 50800
      },
      {
        "date": "2024-09-06",
        "close": 2515.043457,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 2451.802734,
        "volume": 171600
      },
      {
        "date": "2024-09-20",
        "close": 2446.937744,
        "volume": 86800
      },
      {
        "date": "2024-09-27",
        "close": 2442.909912,
        "volume": 65000
      },
      {
        "date": "2024-10-04",
        "close": 2484.564453,
        "volume": 109800
      },
      {
        "date": "2024-10-11",
        "close": 2450.260742,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 2408.606201,
        "volume": 89000
      },
      {
        "date": "2024-10-25",
        "close": 2315.496338,
        "volume": 81200
      },
      {
        "date": "2024-11-01",
        "close": 2489.464844,
        "volume": 129200
      },
      {
        "date": "2024-11-08",
        "close": 2403.705811,
        "volume": 111600
      },
      {
        "date": "2024-11-15",
        "close": 2398.805176,
        "volume": 86000
      },
      {
        "date": "2024-11-22",
        "close": 2438.009277,
        "volume": 62200
      },
      {
        "date": "2024-11-29",
        "close": 2442.909912,
        "volume": 65200
      },
      {
        "date": "2024-12-06",
        "close": 2479.663818,
        "volume": 77200
      },
      {
        "date": "2024-12-13",
        "close": 2538.470215,
        "volume": 103200
      },
      {
        "date": "2024-12-20",
        "close": 2538.470215,
        "volume": 73000
      },
      {
        "date": "2024-12-27",
        "close": 2558.072266,
        "volume": 80600
      },
      {
        "date": "2025-01-03",
        "close": 2577.674072,
        "volume": 32800
      },
      {
        "date": "2025-01-10",
        "close": 2518.86792,
        "volume": 85200
      },
      {
        "date": "2025-01-17",
        "close": 2474.763184,
        "volume": 46200
      },
      {
        "date": "2025-01-24",
        "close": 2499.265869,
        "volume": 98200
      },
      {
        "date": "2025-01-31",
        "close": 2538.470215,
        "volume": 175200
      },
      {
        "date": "2025-02-07",
        "close": 2636.480469,
        "volume": 254400
      },
      {
        "date": "2025-02-14",
        "close": 2582.574707,
        "volume": 197800
      },
      {
        "date": "2025-02-21",
        "close": 2592.375732,
        "volume": 427600
      },
      {
        "date": "2025-02-28",
        "close": 2592.375732,
        "volume": 282800
      },
      {
        "date": "2025-03-07",
        "close": 2597.276367,
        "volume": 330800
      },
      {
        "date": "2025-03-14",
        "close": 2597.276367,
        "volume": 177800
      },
      {
        "date": "2025-03-21",
        "close": 2670.78418,
        "volume": 913800
      },
      {
        "date": "2025-03-28",
        "close": 2739.12793,
        "volume": 273700
      },
      {
        "date": "2025-04-04",
        "close": 2508.974121,
        "volume": 286600
      },
      {
        "date": "2025-04-11",
        "close": 2584.045654,
        "volume": 207500
      },
      {
        "date": "2025-04-18",
        "close": 2760.859375,
        "volume": 204400
      },
      {
        "date": "2025-04-25",
        "close": 2752.957031,
        "volume": 222800
      },
      {
        "date": "2025-05-02",
        "close": 2815.1875,
        "volume": 103700
      },
      {
        "date": "2025-05-09",
        "close": 2877.417725,
        "volume": 108500
      },
      {
        "date": "2025-05-16",
        "close": 2771.725098,
        "volume": 316900
      },
      {
        "date": "2025-05-23",
        "close": 2887.295654,
        "volume": 188800
      },
      {
        "date": "2025-05-30",
        "close": 2929.770508,
        "volume": 121700
      },
      {
        "date": "2025-06-06",
        "close": 3007.805664,
        "volume": 134300
      },
      {
        "date": "2025-06-13",
        "close": 3076.950684,
        "volume": 166300
      },
      {
        "date": "2025-06-20",
        "close": 3151.034424,
        "volume": 150600
      },
      {
        "date": "2025-06-27",
        "close": 3042.37793,
        "volume": 113600
      },
      {
        "date": "2025-07-04",
        "close": 3002.866699,
        "volume": 108300
      },
      {
        "date": "2025-07-11",
        "close": 3121.400635,
        "volume": 152300
      },
      {
        "date": "2025-07-18",
        "close": 3111.522949,
        "volume": 110700
      },
      {
        "date": "2025-07-25",
        "close": 3136.217529,
        "volume": 105600
      },
      {
        "date": "2025-08-01",
        "close": 3017.683594,
        "volume": 336900
      },
      {
        "date": "2025-08-08",
        "close": 3121.400635,
        "volume": 264200
      },
      {
        "date": "2025-08-15",
        "close": 3047.317139,
        "volume": 92300
      },
      {
        "date": "2025-08-22",
        "close": 3126.339844,
        "volume": 125100
      },
      {
        "date": "2025-08-29",
        "close": 3368.347168,
        "volume": 216000
      },
      {
        "date": "2025-09-05",
        "close": 3353.530518,
        "volume": 99300
      },
      {
        "date": "2025-09-12",
        "close": 3432.553223,
        "volume": 103700
      },
      {
        "date": "2025-09-19",
        "close": 3328.835693,
        "volume": 90200
      },
      {
        "date": "2025-09-26",
        "close": 3437.491943,
        "volume": 94200
      },
      {
        "date": "2025-10-03",
        "close": 3287.300781,
        "volume": 102100
      },
      {
        "date": "2025-10-10",
        "close": 3232.595215,
        "volume": 79900
      },
      {
        "date": "2025-10-17",
        "close": 3242.541748,
        "volume": 55000
      },
      {
        "date": "2025-10-24",
        "close": 3242.541748,
        "volume": 139700
      },
      {
        "date": "2025-10-31",
        "close": 3317.140137,
        "volume": 138000
      },
      {
        "date": "2025-11-07",
        "close": 3327.086426,
        "volume": 91700
      },
      {
        "date": "2025-11-14",
        "close": 3396.71167,
        "volume": 115400
      },
      {
        "date": "2025-11-21",
        "close": 3481.256348,
        "volume": 82500
      },
      {
        "date": "2025-11-28",
        "close": 3555.854736,
        "volume": 68400
      },
      {
        "date": "2025-12-05",
        "close": 3501.149414,
        "volume": 85300
      },
      {
        "date": "2025-12-12",
        "close": 3680.185303,
        "volume": 147200
      },
      {
        "date": "2025-12-19",
        "close": 3918.900146,
        "volume": 210600
      },
      {
        "date": "2025-12-26",
        "close": 3908.953613,
        "volume": 88300
      },
      {
        "date": "2026-01-02",
        "close": 4008.418213,
        "volume": 47100
      },
      {
        "date": "2026-01-09",
        "close": 3918.900146,
        "volume": 83500
      },
      {
        "date": "2026-01-16",
        "close": 4028.311035,
        "volume": 87200
      },
      {
        "date": "2026-01-23",
        "close": 4386.383301,
        "volume": 274400
      },
      {
        "date": "2026-01-30",
        "close": 4346.597168,
        "volume": 251100
      },
      {
        "date": "2026-02-06",
        "close": 4431.14209,
        "volume": 306200
      },
      {
        "date": "2026-02-13",
        "close": 4341.624023,
        "volume": 160400
      },
      {
        "date": "2026-02-20",
        "close": 4421.195801,
        "volume": 162700
      },
      {
        "date": "2026-02-27",
        "close": 4600.231934,
        "volume": 119600
      },
      {
        "date": "2026-03-06",
        "close": 4550.499512,
        "volume": 183300
      },
      {
        "date": "2026-03-13",
        "close": 4421.195801,
        "volume": 145900
      },
      {
        "date": "2026-03-20",
        "close": 4530.606445,
        "volume": 153000
      },
      {
        "date": "2026-03-27",
        "close": 4829.0,
        "volume": 237600
      },
      {
        "date": "2026-04-03",
        "close": 4995.0,
        "volume": 259700
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "volume": 224100
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "volume": 231400
      },
      {
        "date": "2026-04-24",
        "close": 4560.0,
        "volume": 194100
      },
      {
        "date": "2026-05-01",
        "close": 4550.0,
        "volume": 105800
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "volume": 53200
      },
      {
        "date": "2026-05-15",
        "close": 4960.0,
        "volume": 271500
      },
      {
        "date": "2026-05-22",
        "close": 5350.0,
        "volume": 197600
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "volume": 292400
      },
      {
        "date": "2026-06-05",
        "close": 4920.0,
        "volume": 52500
      },
      {
        "date": "2026-06-12",
        "close": 5190.0,
        "volume": 17200
      },
      {
        "date": "2026-06-19",
        "close": 5360.0,
        "volume": 65000
      },
      {
        "date": "2026-06-26",
        "close": 5240.0,
        "volume": 25700
      },
      {
        "date": "2026-07-03",
        "close": 5430.0,
        "volume": 54500
      },
      {
        "date": "2026-07-10",
        "close": 5810.0,
        "volume": 314600
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "volume": 219500
      },
      {
        "date": "2026-07-24",
        "close": 6300.0,
        "volume": 232900
      },
      {
        "date": "2026-07-31",
        "close": 6600.0,
        "volume": 396200
      },
      {
        "date": "2026-08-07",
        "close": 6890.0,
        "volume": 299300
      }
    ],
    "sharemaestro_context": {
      "trend": 5030.05957,
      "fair_value": 3026.785724,
      "market_activity": 98.944507,
      "market_dynamics": 1.823716,
      "relative_strength": 33.688851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.031427,
        "directional_follow_through": 0.7955,
        "regime_survival": 1.0,
        "conditional_difference": 0.023427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.065171,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.029875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.296357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.001222
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.011013
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.012009
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.05653
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.154166
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028209
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.836616
      }
    ]
  }
}