{
  "ticker": {
    "uuid": "ae73d066-1b63-40b7-b3e8-7f01711d7af9",
    "symbol": "SCT",
    "name": "Softcat plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1994.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1590.508057,
    "boundary_margin": 0.253687,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355044,
    "volatility_stability": 1.1116,
    "risk_context": 0.2817,
    "current_regime": {
      "move": 0.099835,
      "interruption": -0.059939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.128,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1424.749634,
        "direction_boundary": 1318.44812,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2023-08-25",
        "close": 1410.761963,
        "direction_boundary": 1286.485718,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2023-09-01",
        "close": 1500.682983,
        "direction_boundary": 1268.506836,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2023-09-08",
        "close": 1515.6698,
        "direction_boundary": 1275.498901,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2023-09-15",
        "close": 1463.715576,
        "direction_boundary": 1181.609253,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280369
      },
      {
        "date": "2023-09-22",
        "close": 1454.723267,
        "direction_boundary": 1158.636353,
        "core_momentum": 0.255548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2023-09-29",
        "close": 1457.720703,
        "direction_boundary": 1188.601074,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2023-10-06",
        "close": 1476.703979,
        "direction_boundary": 1173.61853,
        "core_momentum": 0.258249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2023-10-13",
        "close": 1414.758423,
        "direction_boundary": 1082.725708,
        "core_momentum": 0.306664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24103
      },
      {
        "date": "2023-10-20",
        "close": 1402.769043,
        "direction_boundary": 1097.70813,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240357
      },
      {
        "date": "2023-10-27",
        "close": 1237.913696,
        "direction_boundary": 1145.651733,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297713
      },
      {
        "date": "2023-11-03",
        "close": 1303.855713,
        "direction_boundary": 1200.586914,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2023-11-10",
        "close": 1287.158325,
        "direction_boundary": 1293.785767,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2023-11-17",
        "close": 1305.146606,
        "direction_boundary": 1258.818481,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299695
      },
      {
        "date": "2023-11-24",
        "close": 1244.186523,
        "direction_boundary": 1290.788574,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303532
      },
      {
        "date": "2023-12-01",
        "close": 1277.164917,
        "direction_boundary": 1302.777222,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2023-12-08",
        "close": 1287.158325,
        "direction_boundary": 1220.854248,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297025
      },
      {
        "date": "2023-12-15",
        "close": 1319.137451,
        "direction_boundary": 1204.869141,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292504
      },
      {
        "date": "2023-12-22",
        "close": 1359.111328,
        "direction_boundary": 1178.893677,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282189
      },
      {
        "date": "2023-12-29",
        "close": 1359.111328,
        "direction_boundary": 1182.889771,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278907
      },
      {
        "date": "2024-01-05",
        "close": 1310.143433,
        "direction_boundary": 1237.838379,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280252
      },
      {
        "date": "2024-01-12",
        "close": 1319.137451,
        "direction_boundary": 1222.852173,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265123
      },
      {
        "date": "2024-01-19",
        "close": 1358.112061,
        "direction_boundary": 1225.849487,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267003
      },
      {
        "date": "2024-01-26",
        "close": 1423.06958,
        "direction_boundary": 1192.880493,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2024-02-02",
        "close": 1479.032837,
        "direction_boundary": 1302.777222,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280883
      },
      {
        "date": "2024-02-09",
        "close": 1484.029785,
        "direction_boundary": 1233.842041,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279902
      },
      {
        "date": "2024-02-16",
        "close": 1512.011475,
        "direction_boundary": 1248.828003,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2024-02-23",
        "close": 1502.017944,
        "direction_boundary": 1184.887939,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2024-03-01",
        "close": 1497.020996,
        "direction_boundary": 1190.882446,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2024-03-08",
        "close": 1524.00354,
        "direction_boundary": 1115.952637,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2024-03-15",
        "close": 1571.972046,
        "direction_boundary": 1108.959229,
        "core_momentum": 0.41752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2024-03-22",
        "close": 1495.022461,
        "direction_boundary": 1153.917114,
        "core_momentum": 0.295606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-03-29",
        "close": 1586.962402,
        "direction_boundary": 1294.784668,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2024-04-05",
        "close": 1611.946045,
        "direction_boundary": 1300.779053,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2024-04-12",
        "close": 1599.03772,
        "direction_boundary": 1319.841797,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2024-04-19",
        "close": 1549.067871,
        "direction_boundary": 1344.819702,
        "core_momentum": 0.151878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2024-04-26",
        "close": 1575.052124,
        "direction_boundary": 1335.827637,
        "core_momentum": 0.179083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-05-03",
        "close": 1609.031738,
        "direction_boundary": 1362.804077,
        "core_momentum": 0.180677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2024-05-10",
        "close": 1604.03479,
        "direction_boundary": 1320.840698,
        "core_momentum": 0.214404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2024-05-17",
        "close": 1657.003052,
        "direction_boundary": 1367.799561,
        "core_momentum": 0.211437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195636
      },
      {
        "date": "2024-05-24",
        "close": 1713.968506,
        "direction_boundary": 1323.838135,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2024-05-31",
        "close": 1659.001709,
        "direction_boundary": 1390.779663,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2024-06-07",
        "close": 1700.976318,
        "direction_boundary": 1405.766235,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190449
      },
      {
        "date": "2024-06-14",
        "close": 1721.963745,
        "direction_boundary": 1466.712769,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-06-21",
        "close": 1816.906616,
        "direction_boundary": 1373.794312,
        "core_momentum": 0.322546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2024-06-28",
        "close": 1815.907349,
        "direction_boundary": 1414.758423,
        "core_momentum": 0.283546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2024-07-05",
        "close": 1677.990234,
        "direction_boundary": 1371.796143,
        "core_momentum": 0.223207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2024-07-12",
        "close": 1629.019775,
        "direction_boundary": 1459.71875,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-07-19",
        "close": 1577.050903,
        "direction_boundary": 1489.692505,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2024-07-26",
        "close": 1589.043701,
        "direction_boundary": 1495.687378,
        "core_momentum": 0.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2024-08-02",
        "close": 1552.06604,
        "direction_boundary": 1475.704834,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225567
      },
      {
        "date": "2024-08-09",
        "close": 1560.061279,
        "direction_boundary": 1500.682983,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225604
      },
      {
        "date": "2024-08-16",
        "close": 1636.015381,
        "direction_boundary": 1424.749634,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2024-08-23",
        "close": 1588.044312,
        "direction_boundary": 1410.761963,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237394
      },
      {
        "date": "2024-08-30",
        "close": 1560.061279,
        "direction_boundary": 1500.682983,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238901
      },
      {
        "date": "2024-09-06",
        "close": 1494.100952,
        "direction_boundary": 1515.6698,
        "core_momentum": -0.014231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245497
      },
      {
        "date": "2024-09-13",
        "close": 1490.103149,
        "direction_boundary": 1463.715576,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241189
      },
      {
        "date": "2024-09-20",
        "close": 1528.080444,
        "direction_boundary": 1454.723267,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233633
      },
      {
        "date": "2024-09-27",
        "close": 1568.056396,
        "direction_boundary": 1457.720703,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2024-10-04",
        "close": 1566.057617,
        "direction_boundary": 1476.703979,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219733
      },
      {
        "date": "2024-10-11",
        "close": 1517.087036,
        "direction_boundary": 1414.758423,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223658
      },
      {
        "date": "2024-10-18",
        "close": 1548.068481,
        "direction_boundary": 1402.769043,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221444
      },
      {
        "date": "2024-10-25",
        "close": 1714.967896,
        "direction_boundary": 1237.913696,
        "core_momentum": 0.38537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2024-11-01",
        "close": 1722.963135,
        "direction_boundary": 1303.855713,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2024-11-08",
        "close": 1674.380615,
        "direction_boundary": 1287.158325,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2024-11-15",
        "close": 1619.401001,
        "direction_boundary": 1305.146606,
        "core_momentum": 0.240781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265097
      },
      {
        "date": "2024-11-22",
        "close": 1599.408325,
        "direction_boundary": 1244.186523,
        "core_momentum": 0.285505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2024-11-29",
        "close": 1577.416504,
        "direction_boundary": 1277.164917,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257689
      },
      {
        "date": "2024-12-06",
        "close": 1571.418701,
        "direction_boundary": 1287.158325,
        "core_momentum": 0.220843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254749
      },
      {
        "date": "2024-12-13",
        "close": 1525.435669,
        "direction_boundary": 1319.137451,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2024-12-20",
        "close": 1523.436523,
        "direction_boundary": 1359.111328,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242277
      },
      {
        "date": "2024-12-27",
        "close": 1533.432739,
        "direction_boundary": 1359.111328,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24284
      },
      {
        "date": "2025-01-03",
        "close": 1519.437988,
        "direction_boundary": 1310.143433,
        "core_momentum": 0.159749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219322
      },
      {
        "date": "2025-01-10",
        "close": 1494.447266,
        "direction_boundary": 1319.137451,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216988
      },
      {
        "date": "2025-01-17",
        "close": 1490.448608,
        "direction_boundary": 1358.112061,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21289
      },
      {
        "date": "2025-01-24",
        "close": 1528.434692,
        "direction_boundary": 1423.06958,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215878
      },
      {
        "date": "2025-01-31",
        "close": 1603.40686,
        "direction_boundary": 1479.032837,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223865
      },
      {
        "date": "2025-02-07",
        "close": 1602.407349,
        "direction_boundary": 1484.029785,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223808
      },
      {
        "date": "2025-02-14",
        "close": 1648.390381,
        "direction_boundary": 1512.011475,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217306
      },
      {
        "date": "2025-02-21",
        "close": 1586.413208,
        "direction_boundary": 1502.017944,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219982
      },
      {
        "date": "2025-02-28",
        "close": 1507.442383,
        "direction_boundary": 1497.020996,
        "core_momentum": 0.006961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229965
      },
      {
        "date": "2025-03-07",
        "close": 1548.427368,
        "direction_boundary": 1524.00354,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224907
      },
      {
        "date": "2025-03-14",
        "close": 1492.44812,
        "direction_boundary": 1571.972046,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2025-03-21",
        "close": 1646.390991,
        "direction_boundary": 1495.022461,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266379
      },
      {
        "date": "2025-03-28",
        "close": 1612.403687,
        "direction_boundary": 1586.962402,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2662
      },
      {
        "date": "2025-04-04",
        "close": 1552.425781,
        "direction_boundary": 1611.946045,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271638
      },
      {
        "date": "2025-04-11",
        "close": 1526.527832,
        "direction_boundary": 1599.03772,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268956
      },
      {
        "date": "2025-04-18",
        "close": 1583.510132,
        "direction_boundary": 1549.067871,
        "core_momentum": 0.022234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2025-04-25",
        "close": 1594.506836,
        "direction_boundary": 1575.052124,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230067
      },
      {
        "date": "2025-05-02",
        "close": 1714.469727,
        "direction_boundary": 1609.031738,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252622
      },
      {
        "date": "2025-05-09",
        "close": 1799.443481,
        "direction_boundary": 1604.03479,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2025-05-16",
        "close": 1830.433838,
        "direction_boundary": 1657.003052,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253107
      },
      {
        "date": "2025-05-23",
        "close": 1746.459839,
        "direction_boundary": 1713.968506,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-05-30",
        "close": 1790.446167,
        "direction_boundary": 1659.001709,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2025-06-06",
        "close": 1819.437256,
        "direction_boundary": 1700.976318,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2025-06-13",
        "close": 1831.433472,
        "direction_boundary": 1721.963745,
        "core_momentum": 0.063573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2025-06-20",
        "close": 1887.41626,
        "direction_boundary": 1816.906616,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2025-06-27",
        "close": 1724.466675,
        "direction_boundary": 1815.907349,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293175
      },
      {
        "date": "2025-07-04",
        "close": 1656.487549,
        "direction_boundary": 1677.990234,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299174
      },
      {
        "date": "2025-07-11",
        "close": 1661.486084,
        "direction_boundary": 1629.019775,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-07-18",
        "close": 1625.497192,
        "direction_boundary": 1577.050903,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2025-07-25",
        "close": 1625.497192,
        "direction_boundary": 1589.043701,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2025-08-01",
        "close": 1593.507202,
        "direction_boundary": 1552.06604,
        "core_momentum": 0.026701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292277
      },
      {
        "date": "2025-08-08",
        "close": 1590.508057,
        "direction_boundary": 1560.061279,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292286
      },
      {
        "date": "2025-08-15",
        "close": 1558.517944,
        "direction_boundary": 1636.015381,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290548
      },
      {
        "date": "2025-08-22",
        "close": 1576.512451,
        "direction_boundary": 1588.044312,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-08-29",
        "close": 1611.501587,
        "direction_boundary": 1560.061279,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278195
      },
      {
        "date": "2025-09-05",
        "close": 1598.505615,
        "direction_boundary": 1494.100952,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276314
      },
      {
        "date": "2025-09-12",
        "close": 1602.504395,
        "direction_boundary": 1490.103149,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2025-09-19",
        "close": 1546.521606,
        "direction_boundary": 1528.080444,
        "core_momentum": 0.012068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23808
      },
      {
        "date": "2025-09-26",
        "close": 1550.520386,
        "direction_boundary": 1568.056396,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236661
      },
      {
        "date": "2025-10-03",
        "close": 1559.5177,
        "direction_boundary": 1566.057617,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230906
      },
      {
        "date": "2025-10-10",
        "close": 1570.514282,
        "direction_boundary": 1517.087036,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229761
      },
      {
        "date": "2025-10-17",
        "close": 1536.524658,
        "direction_boundary": 1548.068481,
        "core_momentum": -0.007457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-10-24",
        "close": 1631.495361,
        "direction_boundary": 1714.967896,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241207
      },
      {
        "date": "2025-10-31",
        "close": 1597.505859,
        "direction_boundary": 1722.963135,
        "core_momentum": -0.072815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219544
      },
      {
        "date": "2025-11-07",
        "close": 1480.883911,
        "direction_boundary": 1674.380615,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2025-11-14",
        "close": 1449.886353,
        "direction_boundary": 1619.401001,
        "core_momentum": -0.104677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2025-11-21",
        "close": 1422.888428,
        "direction_boundary": 1599.408325,
        "core_momentum": -0.110366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2025-11-28",
        "close": 1446.886597,
        "direction_boundary": 1577.416504,
        "core_momentum": -0.082749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2025-12-05",
        "close": 1469.884766,
        "direction_boundary": 1571.418701,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2025-12-12",
        "close": 1449.886353,
        "direction_boundary": 1525.435669,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2025-12-19",
        "close": 1435.887451,
        "direction_boundary": 1523.436523,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2025-12-26",
        "close": 1414.889038,
        "direction_boundary": 1533.432739,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2026-01-02",
        "close": 1373.892334,
        "direction_boundary": 1519.437988,
        "core_momentum": -0.095789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172925
      },
      {
        "date": "2026-01-09",
        "close": 1481.883789,
        "direction_boundary": 1494.447266,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207414
      },
      {
        "date": "2026-01-16",
        "close": 1460.885498,
        "direction_boundary": 1490.448608,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2026-01-23",
        "close": 1395.890625,
        "direction_boundary": 1528.434692,
        "core_momentum": -0.086719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2026-01-30",
        "close": 1429.887939,
        "direction_boundary": 1603.40686,
        "core_momentum": -0.108219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2026-02-06",
        "close": 1166.908569,
        "direction_boundary": 1602.407349,
        "core_momentum": -0.271778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351016
      },
      {
        "date": "2026-02-13",
        "close": 1142.9104,
        "direction_boundary": 1648.390381,
        "core_momentum": -0.306651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2026-02-20",
        "close": 1132.911255,
        "direction_boundary": 1586.413208,
        "core_momentum": -0.285866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349457
      },
      {
        "date": "2026-02-27",
        "close": 1139.910645,
        "direction_boundary": 1507.442383,
        "core_momentum": -0.243811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2026-03-06",
        "close": 1166.908569,
        "direction_boundary": 1548.427368,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350681
      },
      {
        "date": "2026-03-13",
        "close": 1164.908691,
        "direction_boundary": 1492.44812,
        "core_momentum": -0.219465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350378
      },
      {
        "date": "2026-03-20",
        "close": 1240.90271,
        "direction_boundary": 1646.390991,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2026-03-27",
        "close": 1189.906738,
        "direction_boundary": 1612.403687,
        "core_momentum": -0.262029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2026-04-03",
        "close": 1239.902832,
        "direction_boundary": 1552.425781,
        "core_momentum": -0.201313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2026-04-10",
        "close": 1202.0,
        "direction_boundary": 1526.527832,
        "core_momentum": -0.212592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "direction_boundary": 1583.510132,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406104
      },
      {
        "date": "2026-04-24",
        "close": 1374.0,
        "direction_boundary": 1594.506836,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2026-05-01",
        "close": 1379.0,
        "direction_boundary": 1714.469727,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39772
      },
      {
        "date": "2026-05-08",
        "close": 1420.0,
        "direction_boundary": 1799.443481,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387213
      },
      {
        "date": "2026-05-15",
        "close": 1374.0,
        "direction_boundary": 1830.433838,
        "core_momentum": -0.249358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388743
      },
      {
        "date": "2026-05-22",
        "close": 1627.0,
        "direction_boundary": 1746.459839,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454295
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "direction_boundary": 1790.446167,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461734
      },
      {
        "date": "2026-06-05",
        "close": 1872.0,
        "direction_boundary": 1819.437256,
        "core_momentum": 0.02889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471143
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "direction_boundary": 1831.433472,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474949
      },
      {
        "date": "2026-06-19",
        "close": 1773.0,
        "direction_boundary": 1887.41626,
        "core_momentum": -0.060621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475418
      },
      {
        "date": "2026-06-26",
        "close": 1813.0,
        "direction_boundary": 1724.466675,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2026-07-03",
        "close": 1952.0,
        "direction_boundary": 1656.487549,
        "core_momentum": 0.178397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479272
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "direction_boundary": 1661.486084,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475205
      },
      {
        "date": "2026-07-17",
        "close": 1835.0,
        "direction_boundary": 1625.497192,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476693
      },
      {
        "date": "2026-07-24",
        "close": 1893.0,
        "direction_boundary": 1625.497192,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471053
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "direction_boundary": 1593.507202,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470852
      },
      {
        "date": "2026-08-07",
        "close": 1994.0,
        "direction_boundary": 1590.508057,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1424.749634,
        "volume": 2360825
      },
      {
        "date": "2023-08-25",
        "close": 1410.761963,
        "volume": 1697263
      },
      {
        "date": "2023-09-01",
        "close": 1500.682983,
        "volume": 1173040
      },
      {
        "date": "2023-09-08",
        "close": 1515.6698,
        "volume": 924284
      },
      {
        "date": "2023-09-15",
        "close": 1463.715576,
        "volume": 1432118
      },
      {
        "date": "2023-09-22",
        "close": 1454.723267,
        "volume": 883387
      },
      {
        "date": "2023-09-29",
        "close": 1457.720703,
        "volume": 956626
      },
      {
        "date": "2023-10-06",
        "close": 1476.703979,
        "volume": 1360598
      },
      {
        "date": "2023-10-13",
        "close": 1414.758423,
        "volume": 1370423
      },
      {
        "date": "2023-10-20",
        "close": 1402.769043,
        "volume": 1501184
      },
      {
        "date": "2023-10-27",
        "close": 1237.913696,
        "volume": 2766004
      },
      {
        "date": "2023-11-03",
        "close": 1303.855713,
        "volume": 1775149
      },
      {
        "date": "2023-11-10",
        "close": 1287.158325,
        "volume": 1004969
      },
      {
        "date": "2023-11-17",
        "close": 1305.146606,
        "volume": 1625582
      },
      {
        "date": "2023-11-24",
        "close": 1244.186523,
        "volume": 2091434
      },
      {
        "date": "2023-12-01",
        "close": 1277.164917,
        "volume": 1559175
      },
      {
        "date": "2023-12-08",
        "close": 1287.158325,
        "volume": 1414506
      },
      {
        "date": "2023-12-15",
        "close": 1319.137451,
        "volume": 2441499
      },
      {
        "date": "2023-12-22",
        "close": 1359.111328,
        "volume": 1038202
      },
      {
        "date": "2023-12-29",
        "close": 1359.111328,
        "volume": 356313
      },
      {
        "date": "2024-01-05",
        "close": 1310.143433,
        "volume": 1283745
      },
      {
        "date": "2024-01-12",
        "close": 1319.137451,
        "volume": 1220260
      },
      {
        "date": "2024-01-19",
        "close": 1358.112061,
        "volume": 879099
      },
      {
        "date": "2024-01-26",
        "close": 1423.06958,
        "volume": 2306540
      },
      {
        "date": "2024-02-02",
        "close": 1479.032837,
        "volume": 2553118
      },
      {
        "date": "2024-02-09",
        "close": 1484.029785,
        "volume": 1641359
      },
      {
        "date": "2024-02-16",
        "close": 1512.011475,
        "volume": 1339681
      },
      {
        "date": "2024-02-23",
        "close": 1502.017944,
        "volume": 1657899
      },
      {
        "date": "2024-03-01",
        "close": 1497.020996,
        "volume": 2605189
      },
      {
        "date": "2024-03-08",
        "close": 1524.00354,
        "volume": 1204176
      },
      {
        "date": "2024-03-15",
        "close": 1571.972046,
        "volume": 3088463
      },
      {
        "date": "2024-03-22",
        "close": 1495.022461,
        "volume": 1591317
      },
      {
        "date": "2024-03-29",
        "close": 1586.962402,
        "volume": 3406880
      },
      {
        "date": "2024-04-05",
        "close": 1611.946045,
        "volume": 1594836
      },
      {
        "date": "2024-04-12",
        "close": 1599.03772,
        "volume": 1872065
      },
      {
        "date": "2024-04-19",
        "close": 1549.067871,
        "volume": 1524421
      },
      {
        "date": "2024-04-26",
        "close": 1575.052124,
        "volume": 1616685
      },
      {
        "date": "2024-05-03",
        "close": 1609.031738,
        "volume": 657253
      },
      {
        "date": "2024-05-10",
        "close": 1604.03479,
        "volume": 639099
      },
      {
        "date": "2024-05-17",
        "close": 1657.003052,
        "volume": 1551753
      },
      {
        "date": "2024-05-24",
        "close": 1713.968506,
        "volume": 698386
      },
      {
        "date": "2024-05-31",
        "close": 1659.001709,
        "volume": 878705
      },
      {
        "date": "2024-06-07",
        "close": 1700.976318,
        "volume": 932293
      },
      {
        "date": "2024-06-14",
        "close": 1721.963745,
        "volume": 1619500
      },
      {
        "date": "2024-06-21",
        "close": 1816.906616,
        "volume": 2762759
      },
      {
        "date": "2024-06-28",
        "close": 1815.907349,
        "volume": 3847235
      },
      {
        "date": "2024-07-05",
        "close": 1677.990234,
        "volume": 2517373
      },
      {
        "date": "2024-07-12",
        "close": 1629.019775,
        "volume": 1761626
      },
      {
        "date": "2024-07-19",
        "close": 1577.050903,
        "volume": 1702510
      },
      {
        "date": "2024-07-26",
        "close": 1589.043701,
        "volume": 1150977
      },
      {
        "date": "2024-08-02",
        "close": 1552.06604,
        "volume": 1546705
      },
      {
        "date": "2024-08-09",
        "close": 1560.061279,
        "volume": 1446225
      },
      {
        "date": "2024-08-16",
        "close": 1636.015381,
        "volume": 769255
      },
      {
        "date": "2024-08-23",
        "close": 1588.044312,
        "volume": 1440478
      },
      {
        "date": "2024-08-30",
        "close": 1560.061279,
        "volume": 748868
      },
      {
        "date": "2024-09-06",
        "close": 1494.100952,
        "volume": 1258430
      },
      {
        "date": "2024-09-13",
        "close": 1490.103149,
        "volume": 1393188
      },
      {
        "date": "2024-09-20",
        "close": 1528.080444,
        "volume": 1990486
      },
      {
        "date": "2024-09-27",
        "close": 1568.056396,
        "volume": 921816
      },
      {
        "date": "2024-10-04",
        "close": 1566.057617,
        "volume": 1345168
      },
      {
        "date": "2024-10-11",
        "close": 1517.087036,
        "volume": 995657
      },
      {
        "date": "2024-10-18",
        "close": 1548.068481,
        "volume": 1400783
      },
      {
        "date": "2024-10-25",
        "close": 1714.967896,
        "volume": 2569386
      },
      {
        "date": "2024-11-01",
        "close": 1722.963135,
        "volume": 1803866
      },
      {
        "date": "2024-11-08",
        "close": 1674.380615,
        "volume": 1170459
      },
      {
        "date": "2024-11-15",
        "close": 1619.401001,
        "volume": 1698837
      },
      {
        "date": "2024-11-22",
        "close": 1599.408325,
        "volume": 922466
      },
      {
        "date": "2024-11-29",
        "close": 1577.416504,
        "volume": 1269783
      },
      {
        "date": "2024-12-06",
        "close": 1571.418701,
        "volume": 1363082
      },
      {
        "date": "2024-12-13",
        "close": 1525.435669,
        "volume": 1101624
      },
      {
        "date": "2024-12-20",
        "close": 1523.436523,
        "volume": 1751774
      },
      {
        "date": "2024-12-27",
        "close": 1533.432739,
        "volume": 357481
      },
      {
        "date": "2025-01-03",
        "close": 1519.437988,
        "volume": 284699
      },
      {
        "date": "2025-01-10",
        "close": 1494.447266,
        "volume": 867549
      },
      {
        "date": "2025-01-17",
        "close": 1490.448608,
        "volume": 1614891
      },
      {
        "date": "2025-01-24",
        "close": 1528.434692,
        "volume": 1316658
      },
      {
        "date": "2025-01-31",
        "close": 1603.40686,
        "volume": 1302773
      },
      {
        "date": "2025-02-07",
        "close": 1602.407349,
        "volume": 1266578
      },
      {
        "date": "2025-02-14",
        "close": 1648.390381,
        "volume": 1603226
      },
      {
        "date": "2025-02-21",
        "close": 1586.413208,
        "volume": 1259579
      },
      {
        "date": "2025-02-28",
        "close": 1507.442383,
        "volume": 1434649
      },
      {
        "date": "2025-03-07",
        "close": 1548.427368,
        "volume": 1990122
      },
      {
        "date": "2025-03-14",
        "close": 1492.44812,
        "volume": 1538905
      },
      {
        "date": "2025-03-21",
        "close": 1646.390991,
        "volume": 2760978
      },
      {
        "date": "2025-03-28",
        "close": 1612.403687,
        "volume": 1624147
      },
      {
        "date": "2025-04-04",
        "close": 1552.425781,
        "volume": 1675990
      },
      {
        "date": "2025-04-11",
        "close": 1526.527832,
        "volume": 1472097
      },
      {
        "date": "2025-04-18",
        "close": 1583.510132,
        "volume": 861289
      },
      {
        "date": "2025-04-25",
        "close": 1594.506836,
        "volume": 1151680
      },
      {
        "date": "2025-05-02",
        "close": 1714.469727,
        "volume": 1165890
      },
      {
        "date": "2025-05-09",
        "close": 1799.443481,
        "volume": 1551992
      },
      {
        "date": "2025-05-16",
        "close": 1830.433838,
        "volume": 1251742
      },
      {
        "date": "2025-05-23",
        "close": 1746.459839,
        "volume": 1748180
      },
      {
        "date": "2025-05-30",
        "close": 1790.446167,
        "volume": 1536718
      },
      {
        "date": "2025-06-06",
        "close": 1819.437256,
        "volume": 815699
      },
      {
        "date": "2025-06-13",
        "close": 1831.433472,
        "volume": 954030
      },
      {
        "date": "2025-06-20",
        "close": 1887.41626,
        "volume": 2968282
      },
      {
        "date": "2025-06-27",
        "close": 1724.466675,
        "volume": 2102126
      },
      {
        "date": "2025-07-04",
        "close": 1656.487549,
        "volume": 2073366
      },
      {
        "date": "2025-07-11",
        "close": 1661.486084,
        "volume": 1321588
      },
      {
        "date": "2025-07-18",
        "close": 1625.497192,
        "volume": 1126751
      },
      {
        "date": "2025-07-25",
        "close": 1625.497192,
        "volume": 1277603
      },
      {
        "date": "2025-08-01",
        "close": 1593.507202,
        "volume": 1385026
      },
      {
        "date": "2025-08-08",
        "close": 1590.508057,
        "volume": 701161
      },
      {
        "date": "2025-08-15",
        "close": 1558.517944,
        "volume": 1262472
      },
      {
        "date": "2025-08-22",
        "close": 1576.512451,
        "volume": 1188928
      },
      {
        "date": "2025-08-29",
        "close": 1611.501587,
        "volume": 1937731
      },
      {
        "date": "2025-09-05",
        "close": 1598.505615,
        "volume": 1284486
      },
      {
        "date": "2025-09-12",
        "close": 1602.504395,
        "volume": 1094027
      },
      {
        "date": "2025-09-19",
        "close": 1546.521606,
        "volume": 2046596
      },
      {
        "date": "2025-09-26",
        "close": 1550.520386,
        "volume": 1802413
      },
      {
        "date": "2025-10-03",
        "close": 1559.5177,
        "volume": 1869607
      },
      {
        "date": "2025-10-10",
        "close": 1570.514282,
        "volume": 1418310
      },
      {
        "date": "2025-10-17",
        "close": 1536.524658,
        "volume": 2151521
      },
      {
        "date": "2025-10-24",
        "close": 1631.495361,
        "volume": 2414062
      },
      {
        "date": "2025-10-31",
        "close": 1597.505859,
        "volume": 1805234
      },
      {
        "date": "2025-11-07",
        "close": 1480.883911,
        "volume": 3125980
      },
      {
        "date": "2025-11-14",
        "close": 1449.886353,
        "volume": 1465102
      },
      {
        "date": "2025-11-21",
        "close": 1422.888428,
        "volume": 2723722
      },
      {
        "date": "2025-11-28",
        "close": 1446.886597,
        "volume": 1760820
      },
      {
        "date": "2025-12-05",
        "close": 1469.884766,
        "volume": 2497001
      },
      {
        "date": "2025-12-12",
        "close": 1449.886353,
        "volume": 1919516
      },
      {
        "date": "2025-12-19",
        "close": 1435.887451,
        "volume": 1436428
      },
      {
        "date": "2025-12-26",
        "close": 1414.889038,
        "volume": 585529
      },
      {
        "date": "2026-01-02",
        "close": 1373.892334,
        "volume": 942768
      },
      {
        "date": "2026-01-09",
        "close": 1481.883789,
        "volume": 4706878
      },
      {
        "date": "2026-01-16",
        "close": 1460.885498,
        "volume": 3240271
      },
      {
        "date": "2026-01-23",
        "close": 1395.890625,
        "volume": 3573114
      },
      {
        "date": "2026-01-30",
        "close": 1429.887939,
        "volume": 5264576
      },
      {
        "date": "2026-02-06",
        "close": 1166.908569,
        "volume": 6286700
      },
      {
        "date": "2026-02-13",
        "close": 1142.9104,
        "volume": 6368535
      },
      {
        "date": "2026-02-20",
        "close": 1132.911255,
        "volume": 2461166
      },
      {
        "date": "2026-02-27",
        "close": 1139.910645,
        "volume": 3328003
      },
      {
        "date": "2026-03-06",
        "close": 1166.908569,
        "volume": 2383404
      },
      {
        "date": "2026-03-13",
        "close": 1164.908691,
        "volume": 3328530
      },
      {
        "date": "2026-03-20",
        "close": 1240.90271,
        "volume": 4976002
      },
      {
        "date": "2026-03-27",
        "close": 1189.906738,
        "volume": 4413534
      },
      {
        "date": "2026-04-03",
        "close": 1239.902832,
        "volume": 1439532
      },
      {
        "date": "2026-04-10",
        "close": 1202.0,
        "volume": 1758777
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "volume": 1736699
      },
      {
        "date": "2026-04-24",
        "close": 1374.0,
        "volume": 2669685
      },
      {
        "date": "2026-05-01",
        "close": 1379.0,
        "volume": 2351438
      },
      {
        "date": "2026-05-08",
        "close": 1420.0,
        "volume": 2090459
      },
      {
        "date": "2026-05-15",
        "close": 1374.0,
        "volume": 3204261
      },
      {
        "date": "2026-05-22",
        "close": 1627.0,
        "volume": 3264605
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "volume": 2587627
      },
      {
        "date": "2026-06-05",
        "close": 1872.0,
        "volume": 366219
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "volume": 474592
      },
      {
        "date": "2026-06-19",
        "close": 1773.0,
        "volume": 581686
      },
      {
        "date": "2026-06-26",
        "close": 1813.0,
        "volume": 280905
      },
      {
        "date": "2026-07-03",
        "close": 1952.0,
        "volume": 253089
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "volume": 1160901
      },
      {
        "date": "2026-07-17",
        "close": 1835.0,
        "volume": 992277
      },
      {
        "date": "2026-07-24",
        "close": 1893.0,
        "volume": 1230696
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "volume": 2908063
      },
      {
        "date": "2026-08-07",
        "close": 1994.0,
        "volume": 1293830
      }
    ],
    "sharemaestro_context": {
      "trend": 1502.261149,
      "fair_value": 1539.814783,
      "market_activity": 69.206157,
      "market_dynamics": 1.126017,
      "relative_strength": 21.764274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000546,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.002308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035404,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016682
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.191919
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.03942
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.04272
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.011546
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005803
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.130473
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099835
      }
    ]
  }
}