{
  "ticker": {
    "uuid": "ae747ca0-da51-4192-badb-2f2589d23411",
    "symbol": "0050",
    "name": "Systech Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.055556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487008,
    "volatility_stability": 1.0987,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.029412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.961,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 0.18,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334489
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.175,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "direction_boundary": 0.17,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.165,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.16,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.165,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2023-09-29",
        "close": 0.415,
        "direction_boundary": 0.165,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "direction_boundary": 0.165,
        "core_momentum": 1.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "direction_boundary": 0.165,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314023
      },
      {
        "date": "2023-10-20",
        "close": 0.585,
        "direction_boundary": 0.185,
        "core_momentum": 2.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37677
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "direction_boundary": 0.185,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382362
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "direction_boundary": 0.21,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449671
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "direction_boundary": 0.21,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430691
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "direction_boundary": 0.195,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2023-11-24",
        "close": 0.475,
        "direction_boundary": 0.2,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438756
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.23,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456944
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "direction_boundary": 0.285,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455511
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.26,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45468
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "direction_boundary": 0.24,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2023-12-29",
        "close": 0.465,
        "direction_boundary": 0.235,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455383
      },
      {
        "date": "2024-01-05",
        "close": 0.465,
        "direction_boundary": 0.27,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45343
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452748
      },
      {
        "date": "2024-01-19",
        "close": 0.445,
        "direction_boundary": 0.29,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460549
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "direction_boundary": 0.325,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462515
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "direction_boundary": 0.34,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461019
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "direction_boundary": 0.37,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462523
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460493
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "direction_boundary": 0.33,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461797
      },
      {
        "date": "2024-03-01",
        "close": 0.435,
        "direction_boundary": 0.315,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470206
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470061
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.305,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471769
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "direction_boundary": 0.285,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47165
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450703
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "direction_boundary": 0.33,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392238
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391276
      },
      {
        "date": "2024-04-19",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312165
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "direction_boundary": 0.34,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324434
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260618
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.315,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271343
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270388
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "direction_boundary": 0.31,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297006
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "direction_boundary": 0.31,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293002
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "direction_boundary": 0.325,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299785
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.335,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310112
      },
      {
        "date": "2024-06-21",
        "close": 0.445,
        "direction_boundary": 0.335,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31739
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32951
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335267
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347999
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350313
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348999
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390339
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393692
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390194
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397559
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397559
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399415
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.485,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40445
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.495,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.585,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386394
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403608
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.505,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.51,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376353
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.435,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396954
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409249
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.455,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40196
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.465,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393672
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403223
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401132
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.445,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386555
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400431
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400159
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389667
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400321
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.435,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404431
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.43,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415481
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41173
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.425,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41762
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.415,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465933
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468523
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.465,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466978
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.44,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44615
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.41,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447699
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.41,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444875
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.455,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "direction_boundary": 0.425,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450482
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.445,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42851
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.42,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423009
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.445,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419524
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.415,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431613
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.395,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424097
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.375,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421988
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422668
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408969
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.375,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400906
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483746
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500132
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498095
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500162
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507471
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470696
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499066
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519824
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526033
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542039
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538548
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537511
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.285,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533874
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532945
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533062
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.31,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523627
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5263
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524084
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532737
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397964
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396837
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393563
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401958
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399578
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.225,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397145
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389529
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379651
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383497
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428522
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398658
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372913
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475438
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474861
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477294
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478192
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478898
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492728
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491145
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492221
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 13972600
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 69612000
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "volume": 16545700
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 39818000
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 23425600
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 12811800
      },
      {
        "date": "2023-09-29",
        "close": 0.415,
        "volume": 39929200
      },
      {
        "date": "2023-10-06",
        "close": 0.485,
        "volume": 70454200
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "volume": 96111400
      },
      {
        "date": "2023-10-20",
        "close": 0.585,
        "volume": 146272600
      },
      {
        "date": "2023-10-27",
        "close": 0.57,
        "volume": 122207400
      },
      {
        "date": "2023-11-03",
        "close": 0.49,
        "volume": 80172500
      },
      {
        "date": "2023-11-10",
        "close": 0.505,
        "volume": 30784100
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "volume": 18584100
      },
      {
        "date": "2023-11-24",
        "close": 0.475,
        "volume": 18497900
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 28350800
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "volume": 8307300
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 16776800
      },
      {
        "date": "2023-12-22",
        "close": 0.455,
        "volume": 9523600
      },
      {
        "date": "2023-12-29",
        "close": 0.465,
        "volume": 12195900
      },
      {
        "date": "2024-01-05",
        "close": 0.465,
        "volume": 6460000
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 17946900
      },
      {
        "date": "2024-01-19",
        "close": 0.445,
        "volume": 14035800
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "volume": 2122500
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 2962400
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "volume": 2468900
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "volume": 1237400
      },
      {
        "date": "2024-02-23",
        "close": 0.46,
        "volume": 4905100
      },
      {
        "date": "2024-03-01",
        "close": 0.435,
        "volume": 2179900
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "volume": 2150600
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 2895700
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "volume": 1885600
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 2417100
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "volume": 1308600
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 787400
      },
      {
        "date": "2024-04-19",
        "close": 0.44,
        "volume": 6882100
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "volume": 6094300
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "volume": 4123400
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 13047900
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 81883800
      },
      {
        "date": "2024-05-24",
        "close": 0.455,
        "volume": 25832200
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "volume": 18624000
      },
      {
        "date": "2024-06-07",
        "close": 0.445,
        "volume": 17753300
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 18339100
      },
      {
        "date": "2024-06-21",
        "close": 0.445,
        "volume": 29824100
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 80374600
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "volume": 47016100
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 31664200
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 18235600
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 12583500
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "volume": 11838200
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 20605500
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 8432600
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 4091000
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 7712000
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 6621600
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 5858100
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 6527800
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 4986300
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 4628800
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 3066300
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 3141200
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 1637200
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 1617500
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 1566200
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 1117600
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 991200
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 2399800
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 3751300
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 7657000
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 12793400
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 5789500
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 6909200
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 6105900
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 15768200
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 6630800
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 3086100
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 1682500
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 3738400
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 2460900
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 2906300
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 2340900
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 1012500
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "volume": 1008300
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 2789300
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 663400
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 6808200
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 743200
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 1008900
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 2198900
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 1900600
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 4580300
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 3068600
      },
      {
        "date": "2025-05-30",
        "close": 0.195,
        "volume": 2512600
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 1658700
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 2625100
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 1569400
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 2654000
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 6659500
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 7305800
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 17041900
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 10104700
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 4405500
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 4398500
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 16322600
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 8594300
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 4305400
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 1405600
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 2703600
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 2204100
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 3881700
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 3381800
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 4686000
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 4411600
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 43705000
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 51821300
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 46530500
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 21669400
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 68224600
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 36962000
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 9316300
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 14026100
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 5530600
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 1016500
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 2098900
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 4708300
      },
      {
        "date": "2026-01-16",
        "close": 0.145,
        "volume": 9173100
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 19284600
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 19848200
      },
      {
        "date": "2026-02-06",
        "close": 0.16,
        "volume": 9242200
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 27008200
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 6893000
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 23837200
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 21387300
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 24429200
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 18588900
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 7515500
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 13510000
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 10978400
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 63473900
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 80713000
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 24241800
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 20772400
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 57228200
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 40144100
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 63420100
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 7866500
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 4047100
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 13906000
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 4267800
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 2223300
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 11511400
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 8871400
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 7458300
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 7390800
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 6655000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.177667,
      "fair_value": 0.284583,
      "market_activity": -0.702801,
      "market_dynamics": -0.859026,
      "relative_strength": -3.821352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030303,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.087398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039829,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.077565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.35
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.293103
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}