{
  "ticker": {
    "uuid": "ae754649-b7dd-490b-bb4f-73443df727e4",
    "symbol": "9151",
    "name": "Premia China STAR50 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.891,
    "boundary_margin": 0.762065,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458735,
    "volatility_stability": 1.3754,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.673774,
      "interruption": -0.205788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.782,
        "direction_boundary": 1.036,
        "core_momentum": -0.245174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2023-08-25",
        "close": 0.755,
        "direction_boundary": 0.973,
        "core_momentum": -0.224049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2023-09-01",
        "close": 0.817,
        "direction_boundary": 0.95,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2023-09-08",
        "close": 0.776,
        "direction_boundary": 0.952,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2023-09-15",
        "close": 0.768,
        "direction_boundary": 0.905,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2023-09-22",
        "close": 0.767,
        "direction_boundary": 0.86,
        "core_momentum": -0.10814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2023-09-29",
        "close": 0.779,
        "direction_boundary": 0.843,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232328
      },
      {
        "date": "2023-10-06",
        "close": 0.762,
        "direction_boundary": 0.864,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2023-10-13",
        "close": 0.769,
        "direction_boundary": 0.839,
        "core_momentum": -0.083433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2023-10-20",
        "close": 0.742,
        "direction_boundary": 0.843,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214984
      },
      {
        "date": "2023-10-27",
        "close": 0.748,
        "direction_boundary": 0.869,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2023-11-03",
        "close": 0.758,
        "direction_boundary": 0.933,
        "core_momentum": -0.187567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2023-11-10",
        "close": 0.771,
        "direction_boundary": 0.918,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2023-11-17",
        "close": 0.774,
        "direction_boundary": 0.922,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2023-11-24",
        "close": 0.761,
        "direction_boundary": 0.89,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213065
      },
      {
        "date": "2023-12-01",
        "close": 0.763,
        "direction_boundary": 0.913,
        "core_momentum": -0.164294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207534
      },
      {
        "date": "2023-12-08",
        "close": 0.759,
        "direction_boundary": 0.92,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206277
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "direction_boundary": 0.89,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2023-12-22",
        "close": 0.742,
        "direction_boundary": 0.842,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2023-12-29",
        "close": 0.751,
        "direction_boundary": 0.879,
        "core_momentum": -0.14562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-01-05",
        "close": 0.709,
        "direction_boundary": 0.919,
        "core_momentum": -0.228509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2024-01-12",
        "close": 0.682,
        "direction_boundary": 0.92,
        "core_momentum": -0.258696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2024-01-19",
        "close": 0.667,
        "direction_boundary": 0.964,
        "core_momentum": -0.308091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206725
      },
      {
        "date": "2024-01-26",
        "close": 0.653,
        "direction_boundary": 0.997,
        "core_momentum": -0.345035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2024-02-02",
        "close": 0.592,
        "direction_boundary": 0.972,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2024-02-09",
        "close": 0.656,
        "direction_boundary": 0.959,
        "core_momentum": -0.315954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283318
      },
      {
        "date": "2024-02-16",
        "close": 0.662,
        "direction_boundary": 0.91,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2024-02-23",
        "close": 0.665,
        "direction_boundary": 0.908,
        "core_momentum": -0.267621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274774
      },
      {
        "date": "2024-03-01",
        "close": 0.707,
        "direction_boundary": 0.917,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2024-03-08",
        "close": 0.697,
        "direction_boundary": 0.906,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2024-03-15",
        "close": 0.704,
        "direction_boundary": 0.936,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2024-03-22",
        "close": 0.684,
        "direction_boundary": 0.983,
        "core_momentum": -0.304171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2024-03-29",
        "close": 0.658,
        "direction_boundary": 0.997,
        "core_momentum": -0.34002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 1.058,
        "core_momentum": -0.385633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2024-04-12",
        "close": 0.636,
        "direction_boundary": 1.046,
        "core_momentum": -0.391969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-04-19",
        "close": 0.629,
        "direction_boundary": 1.026,
        "core_momentum": -0.38694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2024-04-26",
        "close": 0.647,
        "direction_boundary": 0.994,
        "core_momentum": -0.349095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-05-03",
        "close": 0.678,
        "direction_boundary": 0.964,
        "core_momentum": -0.29668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270893
      },
      {
        "date": "2024-05-10",
        "close": 0.664,
        "direction_boundary": 0.931,
        "core_momentum": -0.286788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270028
      },
      {
        "date": "2024-05-17",
        "close": 0.654,
        "direction_boundary": 0.937,
        "core_momentum": -0.302028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2024-05-24",
        "close": 0.625,
        "direction_boundary": 0.91,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2024-05-31",
        "close": 0.637,
        "direction_boundary": 0.936,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2024-06-07",
        "close": 0.638,
        "direction_boundary": 0.914,
        "core_momentum": -0.301969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277385
      },
      {
        "date": "2024-06-14",
        "close": 0.651,
        "direction_boundary": 0.93,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2024-06-21",
        "close": 0.646,
        "direction_boundary": 0.886,
        "core_momentum": -0.27088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27965
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "direction_boundary": 0.875,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2024-07-05",
        "close": 0.596,
        "direction_boundary": 0.866,
        "core_momentum": -0.311778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "direction_boundary": 0.881,
        "core_momentum": -0.30193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2024-07-19",
        "close": 0.636,
        "direction_boundary": 0.847,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283665
      },
      {
        "date": "2024-07-26",
        "close": 0.617,
        "direction_boundary": 0.852,
        "core_momentum": -0.275822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2024-08-02",
        "close": 0.629,
        "direction_boundary": 0.86,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250607
      },
      {
        "date": "2024-08-09",
        "close": 0.615,
        "direction_boundary": 0.823,
        "core_momentum": -0.252734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2024-08-16",
        "close": 0.612,
        "direction_boundary": 0.782,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2024-08-23",
        "close": 0.601,
        "direction_boundary": 0.755,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206725
      },
      {
        "date": "2024-08-30",
        "close": 0.612,
        "direction_boundary": 0.817,
        "core_momentum": -0.250918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-09-06",
        "close": 0.589,
        "direction_boundary": 0.776,
        "core_momentum": -0.240979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2024-09-13",
        "close": 0.576,
        "direction_boundary": 0.768,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2024-09-20",
        "close": 0.571,
        "direction_boundary": 0.767,
        "core_momentum": -0.255541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2024-09-27",
        "close": 0.669,
        "direction_boundary": 0.779,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292658
      },
      {
        "date": "2024-10-04",
        "close": 0.938,
        "direction_boundary": 0.762,
        "core_momentum": 0.230971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550876
      },
      {
        "date": "2024-10-11",
        "close": 0.842,
        "direction_boundary": 0.769,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574564
      },
      {
        "date": "2024-10-18",
        "close": 0.863,
        "direction_boundary": 0.742,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57398
      },
      {
        "date": "2024-10-25",
        "close": 0.866,
        "direction_boundary": 0.748,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573622
      },
      {
        "date": "2024-11-01",
        "close": 0.824,
        "direction_boundary": 0.758,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577249
      },
      {
        "date": "2024-11-08",
        "close": 0.873,
        "direction_boundary": 0.771,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579814
      },
      {
        "date": "2024-11-15",
        "close": 0.844,
        "direction_boundary": 0.774,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "direction_boundary": 0.761,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577947
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "direction_boundary": 0.763,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579396
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "direction_boundary": 0.759,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579278
      },
      {
        "date": "2024-12-13",
        "close": 0.841,
        "direction_boundary": 0.75,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582583
      },
      {
        "date": "2024-12-20",
        "close": 0.853,
        "direction_boundary": 0.742,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582054
      },
      {
        "date": "2024-12-27",
        "close": 0.866,
        "direction_boundary": 0.751,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57373
      },
      {
        "date": "2025-01-03",
        "close": 0.791,
        "direction_boundary": 0.709,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589731
      },
      {
        "date": "2025-01-10",
        "close": 0.798,
        "direction_boundary": 0.682,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588992
      },
      {
        "date": "2025-01-17",
        "close": 0.811,
        "direction_boundary": 0.667,
        "core_momentum": 0.215892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588093
      },
      {
        "date": "2025-01-24",
        "close": 0.831,
        "direction_boundary": 0.653,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585599
      },
      {
        "date": "2025-01-31",
        "close": 0.814,
        "direction_boundary": 0.592,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58715
      },
      {
        "date": "2025-02-07",
        "close": 0.865,
        "direction_boundary": 0.656,
        "core_momentum": 0.318598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589305
      },
      {
        "date": "2025-02-14",
        "close": 0.878,
        "direction_boundary": 0.662,
        "core_momentum": 0.326284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588734
      },
      {
        "date": "2025-02-21",
        "close": 0.934,
        "direction_boundary": 0.665,
        "core_momentum": 0.404511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590478
      },
      {
        "date": "2025-02-28",
        "close": 0.912,
        "direction_boundary": 0.707,
        "core_momentum": 0.289958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593173
      },
      {
        "date": "2025-03-07",
        "close": 0.944,
        "direction_boundary": 0.697,
        "core_momentum": 0.354376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588577
      },
      {
        "date": "2025-03-14",
        "close": 0.928,
        "direction_boundary": 0.704,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587903
      },
      {
        "date": "2025-03-21",
        "close": 0.883,
        "direction_boundary": 0.684,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594388
      },
      {
        "date": "2025-03-28",
        "close": 0.872,
        "direction_boundary": 0.658,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559151
      },
      {
        "date": "2025-04-04",
        "close": 0.854,
        "direction_boundary": 0.65,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299672
      },
      {
        "date": "2025-04-11",
        "close": 0.856,
        "direction_boundary": 0.636,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2025-04-18",
        "close": 0.856,
        "direction_boundary": 0.629,
        "core_momentum": 0.36089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2025-04-25",
        "close": 0.852,
        "direction_boundary": 0.647,
        "core_momentum": 0.316847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256831
      },
      {
        "date": "2025-05-02",
        "close": 0.873,
        "direction_boundary": 0.678,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2025-05-09",
        "close": 0.861,
        "direction_boundary": 0.664,
        "core_momentum": 0.296687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236474
      },
      {
        "date": "2025-05-16",
        "close": 0.854,
        "direction_boundary": 0.654,
        "core_momentum": 0.30581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231894
      },
      {
        "date": "2025-05-23",
        "close": 0.843,
        "direction_boundary": 0.625,
        "core_momentum": 0.3488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231395
      },
      {
        "date": "2025-05-30",
        "close": 0.839,
        "direction_boundary": 0.637,
        "core_momentum": 0.317111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223883
      },
      {
        "date": "2025-06-06",
        "close": 0.851,
        "direction_boundary": 0.638,
        "core_momentum": 0.333856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22471
      },
      {
        "date": "2025-06-13",
        "close": 0.837,
        "direction_boundary": 0.651,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2025-06-20",
        "close": 0.821,
        "direction_boundary": 0.646,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221394
      },
      {
        "date": "2025-06-27",
        "close": 0.848,
        "direction_boundary": 0.61,
        "core_momentum": 0.390164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225233
      },
      {
        "date": "2025-07-04",
        "close": 0.844,
        "direction_boundary": 0.596,
        "core_momentum": 0.416107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184589
      },
      {
        "date": "2025-07-11",
        "close": 0.849,
        "direction_boundary": 0.615,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184434
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 0.636,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183999
      },
      {
        "date": "2025-07-25",
        "close": 0.898,
        "direction_boundary": 0.617,
        "core_momentum": 0.455429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-08-01",
        "close": 0.878,
        "direction_boundary": 0.629,
        "core_momentum": 0.395866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-08-08",
        "close": 0.891,
        "direction_boundary": 0.615,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-08-15",
        "close": 0.937,
        "direction_boundary": 0.612,
        "core_momentum": 0.531046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184869
      },
      {
        "date": "2025-08-22",
        "close": 1.072,
        "direction_boundary": 0.601,
        "core_momentum": 0.783694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 0.612,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-09-05",
        "close": 1.088,
        "direction_boundary": 0.589,
        "core_momentum": 0.847199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2025-09-12",
        "close": 1.158,
        "direction_boundary": 0.576,
        "core_momentum": 1.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-09-19",
        "close": 1.184,
        "direction_boundary": 0.571,
        "core_momentum": 1.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2025-09-26",
        "close": 1.242,
        "direction_boundary": 0.669,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2025-10-03",
        "close": 1.306,
        "direction_boundary": 0.938,
        "core_momentum": 0.392324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2025-10-10",
        "close": 1.252,
        "direction_boundary": 0.842,
        "core_momentum": 0.486936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2025-10-17",
        "close": 1.164,
        "direction_boundary": 0.863,
        "core_momentum": 0.348783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2025-10-24",
        "close": 1.208,
        "direction_boundary": 0.866,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2025-10-31",
        "close": 1.226,
        "direction_boundary": 0.824,
        "core_momentum": 0.487864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2025-11-07",
        "close": 1.222,
        "direction_boundary": 0.873,
        "core_momentum": 0.399771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-11-14",
        "close": 1.176,
        "direction_boundary": 0.844,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2025-11-21",
        "close": 1.104,
        "direction_boundary": 0.83,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2025-11-28",
        "close": 1.146,
        "direction_boundary": 0.865,
        "core_momentum": 0.324855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336764
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 0.87,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336951
      },
      {
        "date": "2025-12-12",
        "close": 1.172,
        "direction_boundary": 0.841,
        "core_momentum": 0.393579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2025-12-19",
        "close": 1.144,
        "direction_boundary": 0.853,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335612
      },
      {
        "date": "2025-12-26",
        "close": 1.174,
        "direction_boundary": 0.866,
        "core_momentum": 0.355658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334976
      },
      {
        "date": "2026-01-02",
        "close": 1.198,
        "direction_boundary": 0.791,
        "core_momentum": 0.514539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334194
      },
      {
        "date": "2026-01-09",
        "close": 1.294,
        "direction_boundary": 0.798,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345362
      },
      {
        "date": "2026-01-16",
        "close": 1.338,
        "direction_boundary": 0.811,
        "core_momentum": 0.649815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2026-01-23",
        "close": 1.368,
        "direction_boundary": 0.831,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2026-01-30",
        "close": 1.328,
        "direction_boundary": 0.814,
        "core_momentum": 0.63145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2026-02-06",
        "close": 1.254,
        "direction_boundary": 0.865,
        "core_momentum": 0.449711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2026-02-13",
        "close": 1.306,
        "direction_boundary": 0.878,
        "core_momentum": 0.487472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 0.934,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 0.912,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2026-03-06",
        "close": 1.244,
        "direction_boundary": 0.944,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297236
      },
      {
        "date": "2026-03-13",
        "close": 1.216,
        "direction_boundary": 0.928,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2026-03-20",
        "close": 1.168,
        "direction_boundary": 0.883,
        "core_momentum": 0.322763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29195
      },
      {
        "date": "2026-03-27",
        "close": 1.144,
        "direction_boundary": 0.872,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284635
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 0.854,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274901
      },
      {
        "date": "2026-04-10",
        "close": 1.216,
        "direction_boundary": 0.856,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2026-04-17",
        "close": 1.272,
        "direction_boundary": 0.856,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283147
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 0.852,
        "core_momentum": 0.525822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280282
      },
      {
        "date": "2026-05-01",
        "close": 1.398,
        "direction_boundary": 0.873,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2026-05-08",
        "close": 1.466,
        "direction_boundary": 0.861,
        "core_momentum": 0.702671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2026-05-15",
        "close": 1.514,
        "direction_boundary": 0.854,
        "core_momentum": 0.772834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2026-05-22",
        "close": 1.604,
        "direction_boundary": 0.843,
        "core_momentum": 0.902728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2026-05-29",
        "close": 1.584,
        "direction_boundary": 0.839,
        "core_momentum": 0.887962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284384
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 0.851,
        "core_momentum": 0.762632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2026-06-12",
        "close": 1.502,
        "direction_boundary": 0.837,
        "core_momentum": 0.794504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2026-06-19",
        "close": 1.728,
        "direction_boundary": 0.821,
        "core_momentum": 1.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2026-06-26",
        "close": 1.814,
        "direction_boundary": 0.848,
        "core_momentum": 1.139151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2026-07-03",
        "close": 1.778,
        "direction_boundary": 0.844,
        "core_momentum": 1.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2026-07-10",
        "close": 1.866,
        "direction_boundary": 0.849,
        "core_momentum": 1.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2026-07-17",
        "close": 1.536,
        "direction_boundary": 0.86,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 0.898,
        "core_momentum": 0.781737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2026-07-31",
        "close": 1.482,
        "direction_boundary": 0.878,
        "core_momentum": 0.687927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461863
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 0.891,
        "core_momentum": 0.762065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.782,
        "volume": 114800
      },
      {
        "date": "2023-08-25",
        "close": 0.755,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 0.817,
        "volume": 251000
      },
      {
        "date": "2023-09-08",
        "close": 0.776,
        "volume": 455400
      },
      {
        "date": "2023-09-15",
        "close": 0.768,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 0.767,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.779,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.762,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.769,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.742,
        "volume": 583000
      },
      {
        "date": "2023-10-27",
        "close": 0.748,
        "volume": 200000
      },
      {
        "date": "2023-11-03",
        "close": 0.758,
        "volume": 184200
      },
      {
        "date": "2023-11-10",
        "close": 0.771,
        "volume": 116000
      },
      {
        "date": "2023-11-17",
        "close": 0.774,
        "volume": 218800
      },
      {
        "date": "2023-11-24",
        "close": 0.761,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.763,
        "volume": 50000
      },
      {
        "date": "2023-12-08",
        "close": 0.759,
        "volume": 485800
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.742,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.751,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.709,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.682,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.667,
        "volume": 178400
      },
      {
        "date": "2024-01-26",
        "close": 0.653,
        "volume": 401800
      },
      {
        "date": "2024-02-02",
        "close": 0.592,
        "volume": 750400
      },
      {
        "date": "2024-02-09",
        "close": 0.656,
        "volume": 553600
      },
      {
        "date": "2024-02-16",
        "close": 0.662,
        "volume": 164400
      },
      {
        "date": "2024-02-23",
        "close": 0.665,
        "volume": 26000
      },
      {
        "date": "2024-03-01",
        "close": 0.707,
        "volume": 328200
      },
      {
        "date": "2024-03-08",
        "close": 0.697,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 0.704,
        "volume": 184000
      },
      {
        "date": "2024-03-22",
        "close": 0.684,
        "volume": 171000
      },
      {
        "date": "2024-03-29",
        "close": 0.658,
        "volume": 60400
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 40600
      },
      {
        "date": "2024-04-12",
        "close": 0.636,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.629,
        "volume": 28400
      },
      {
        "date": "2024-04-26",
        "close": 0.647,
        "volume": 65400
      },
      {
        "date": "2024-05-03",
        "close": 0.678,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.664,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 0.654,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.625,
        "volume": 58000
      },
      {
        "date": "2024-05-31",
        "close": 0.637,
        "volume": 54200
      },
      {
        "date": "2024-06-07",
        "close": 0.638,
        "volume": 275600
      },
      {
        "date": "2024-06-14",
        "close": 0.651,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.646,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.61,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 0.596,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 0.636,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.617,
        "volume": 105200
      },
      {
        "date": "2024-08-02",
        "close": 0.629,
        "volume": 112200
      },
      {
        "date": "2024-08-09",
        "close": 0.615,
        "volume": 43400
      },
      {
        "date": "2024-08-16",
        "close": 0.612,
        "volume": 30600
      },
      {
        "date": "2024-08-23",
        "close": 0.601,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 0.612,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 0.589,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 0.576,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.571,
        "volume": 113000
      },
      {
        "date": "2024-09-27",
        "close": 0.669,
        "volume": 716000
      },
      {
        "date": "2024-10-04",
        "close": 0.938,
        "volume": 106600
      },
      {
        "date": "2024-10-11",
        "close": 0.842,
        "volume": 500400
      },
      {
        "date": "2024-10-18",
        "close": 0.863,
        "volume": 202600
      },
      {
        "date": "2024-10-25",
        "close": 0.866,
        "volume": 104000
      },
      {
        "date": "2024-11-01",
        "close": 0.824,
        "volume": 62000
      },
      {
        "date": "2024-11-08",
        "close": 0.873,
        "volume": 602600
      },
      {
        "date": "2024-11-15",
        "close": 0.844,
        "volume": 613800
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "volume": 97000
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "volume": 188200
      },
      {
        "date": "2024-12-06",
        "close": 0.87,
        "volume": 187800
      },
      {
        "date": "2024-12-13",
        "close": 0.841,
        "volume": 1390000
      },
      {
        "date": "2024-12-20",
        "close": 0.853,
        "volume": 36400
      },
      {
        "date": "2024-12-27",
        "close": 0.866,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.791,
        "volume": 159000
      },
      {
        "date": "2025-01-10",
        "close": 0.798,
        "volume": 229000
      },
      {
        "date": "2025-01-17",
        "close": 0.811,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.831,
        "volume": 145800
      },
      {
        "date": "2025-01-31",
        "close": 0.814,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.865,
        "volume": 72000
      },
      {
        "date": "2025-02-14",
        "close": 0.878,
        "volume": 23800
      },
      {
        "date": "2025-02-21",
        "close": 0.934,
        "volume": 805000
      },
      {
        "date": "2025-02-28",
        "close": 0.912,
        "volume": 174000
      },
      {
        "date": "2025-03-07",
        "close": 0.944,
        "volume": 148400
      },
      {
        "date": "2025-03-14",
        "close": 0.928,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.883,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.872,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 0.854,
        "volume": 36800
      },
      {
        "date": "2025-04-11",
        "close": 0.856,
        "volume": 2006000
      },
      {
        "date": "2025-04-18",
        "close": 0.856,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.852,
        "volume": 131400
      },
      {
        "date": "2025-05-02",
        "close": 0.873,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.861,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.854,
        "volume": 44800
      },
      {
        "date": "2025-05-23",
        "close": 0.843,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.839,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.851,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.837,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.821,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 0.848,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.844,
        "volume": 43800
      },
      {
        "date": "2025-07-11",
        "close": 0.849,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 145800
      },
      {
        "date": "2025-07-25",
        "close": 0.898,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.878,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.891,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.937,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.072,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 73400
      },
      {
        "date": "2025-09-05",
        "close": 1.088,
        "volume": 2738800
      },
      {
        "date": "2025-09-12",
        "close": 1.158,
        "volume": 160600
      },
      {
        "date": "2025-09-19",
        "close": 1.184,
        "volume": 364600
      },
      {
        "date": "2025-09-26",
        "close": 1.242,
        "volume": 334600
      },
      {
        "date": "2025-10-03",
        "close": 1.306,
        "volume": 311600
      },
      {
        "date": "2025-10-10",
        "close": 1.252,
        "volume": 29400
      },
      {
        "date": "2025-10-17",
        "close": 1.164,
        "volume": 197600
      },
      {
        "date": "2025-10-24",
        "close": 1.208,
        "volume": 161000
      },
      {
        "date": "2025-10-31",
        "close": 1.226,
        "volume": 95400
      },
      {
        "date": "2025-11-07",
        "close": 1.222,
        "volume": 84800
      },
      {
        "date": "2025-11-14",
        "close": 1.176,
        "volume": 6800
      },
      {
        "date": "2025-11-21",
        "close": 1.104,
        "volume": 41200
      },
      {
        "date": "2025-11-28",
        "close": 1.146,
        "volume": 17400
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 1.172,
        "volume": 55400
      },
      {
        "date": "2025-12-19",
        "close": 1.144,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.174,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.198,
        "volume": 69400
      },
      {
        "date": "2026-01-09",
        "close": 1.294,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.338,
        "volume": 109000
      },
      {
        "date": "2026-01-23",
        "close": 1.368,
        "volume": 17800
      },
      {
        "date": "2026-01-30",
        "close": 1.328,
        "volume": 198800
      },
      {
        "date": "2026-02-06",
        "close": 1.254,
        "volume": 45800
      },
      {
        "date": "2026-02-13",
        "close": 1.306,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 47400
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 128600
      },
      {
        "date": "2026-03-06",
        "close": 1.244,
        "volume": 144400
      },
      {
        "date": "2026-03-13",
        "close": 1.216,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.168,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 1.144,
        "volume": 173800
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.216,
        "volume": 110800
      },
      {
        "date": "2026-04-17",
        "close": 1.272,
        "volume": 84200
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.398,
        "volume": 112000
      },
      {
        "date": "2026-05-08",
        "close": 1.466,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 1.514,
        "volume": 173915
      },
      {
        "date": "2026-05-22",
        "close": 1.604,
        "volume": 356200
      },
      {
        "date": "2026-05-29",
        "close": 1.584,
        "volume": 129000
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.502,
        "volume": 21800
      },
      {
        "date": "2026-06-19",
        "close": 1.728,
        "volume": 176400
      },
      {
        "date": "2026-06-26",
        "close": 1.814,
        "volume": 170000
      },
      {
        "date": "2026-07-03",
        "close": 1.778,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.866,
        "volume": 349000
      },
      {
        "date": "2026-07-17",
        "close": 1.536,
        "volume": 907800
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 239200
      },
      {
        "date": "2026-07-31",
        "close": 1.482,
        "volume": 102600
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 29800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.428533,
      "fair_value": 0.946583,
      "market_activity": 27.009713,
      "market_dynamics": -0.055528,
      "relative_strength": 18.61017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001123,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027335,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059153,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.084345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.269243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.030156
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088847
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.281418
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673774
      }
    ]
  }
}