{
  "ticker": {
    "uuid": "ae760655-b4b5-4f71-ab79-aaaac9ee8544",
    "symbol": "HMWS",
    "name": "HSBC MSCI World UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.205002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.514999,
    "boundary_margin": 0.226665,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115232,
    "volatility_stability": 0.2423,
    "risk_context": 0.8678,
    "current_regime": {
      "move": 0.120638,
      "interruption": -0.053161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.060101,
        "direction_boundary": 25.525801,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2023-08-25",
        "close": 27.197201,
        "direction_boundary": 24.677601,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2023-09-01",
        "close": 27.935801,
        "direction_boundary": 23.870899,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2023-09-08",
        "close": 27.565901,
        "direction_boundary": 24.5872,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2023-09-15",
        "close": 27.683599,
        "direction_boundary": 23.547701,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2023-09-22",
        "close": 26.9277,
        "direction_boundary": 22.3512,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2023-09-29",
        "close": 26.6938,
        "direction_boundary": 21.829399,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114915
      },
      {
        "date": "2023-10-06",
        "close": 26.625,
        "direction_boundary": 22.192101,
        "core_momentum": 0.199751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115026
      },
      {
        "date": "2023-10-13",
        "close": 26.7925,
        "direction_boundary": 21.8276,
        "core_momentum": 0.22746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113987
      },
      {
        "date": "2023-10-20",
        "close": 26.1306,
        "direction_boundary": 22.6017,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119502
      },
      {
        "date": "2023-10-27",
        "close": 25.5779,
        "direction_boundary": 23.521,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122742
      },
      {
        "date": "2023-11-03",
        "close": 27.0079,
        "direction_boundary": 23.035,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2023-11-10",
        "close": 27.174,
        "direction_boundary": 24.5921,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144699
      },
      {
        "date": "2023-11-17",
        "close": 27.991301,
        "direction_boundary": 24.465599,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2023-11-24",
        "close": 28.280199,
        "direction_boundary": 24.884001,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2023-12-01",
        "close": 28.5301,
        "direction_boundary": 25.160101,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2023-12-08",
        "close": 28.593201,
        "direction_boundary": 24.5247,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2023-12-15",
        "close": 29.343901,
        "direction_boundary": 23.997801,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2023-12-22",
        "close": 29.595699,
        "direction_boundary": 23.993,
        "core_momentum": 0.233514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2023-12-29",
        "close": 29.7642,
        "direction_boundary": 23.9757,
        "core_momentum": 0.241432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-01-05",
        "close": 29.3127,
        "direction_boundary": 24.426399,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2024-01-12",
        "close": 29.7652,
        "direction_boundary": 25.2349,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2024-01-19",
        "close": 29.834499,
        "direction_boundary": 25.1422,
        "core_momentum": 0.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2024-01-26",
        "close": 30.226,
        "direction_boundary": 25.6975,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-02-02",
        "close": 30.527399,
        "direction_boundary": 26.0263,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-02-09",
        "close": 30.8542,
        "direction_boundary": 25.6873,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-02-16",
        "close": 30.908199,
        "direction_boundary": 25.6584,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2024-02-23",
        "close": 31.3752,
        "direction_boundary": 24.9849,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-03-01",
        "close": 31.669701,
        "direction_boundary": 25.470699,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2024-03-08",
        "close": 31.842501,
        "direction_boundary": 24.5667,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-03-15",
        "close": 31.693399,
        "direction_boundary": 24.5707,
        "core_momentum": 0.289886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2024-03-22",
        "close": 32.313599,
        "direction_boundary": 24.917801,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      },
      {
        "date": "2024-03-29",
        "close": 32.4184,
        "direction_boundary": 25.8615,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-04-05",
        "close": 32.094398,
        "direction_boundary": 25.863199,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-04-12",
        "close": 31.625,
        "direction_boundary": 26.2045,
        "core_momentum": 0.206854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-04-19",
        "close": 30.732,
        "direction_boundary": 26.1826,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-04-26",
        "close": 31.497999,
        "direction_boundary": 26.3316,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-05-03",
        "close": 31.759199,
        "direction_boundary": 26.219299,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-05-10",
        "close": 32.332901,
        "direction_boundary": 26.1187,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2024-05-17",
        "close": 32.858398,
        "direction_boundary": 26.4512,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-05-24",
        "close": 32.771801,
        "direction_boundary": 26.316099,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0898
      },
      {
        "date": "2024-05-31",
        "close": 32.621498,
        "direction_boundary": 26.759001,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2024-06-07",
        "close": 32.955799,
        "direction_boundary": 26.8822,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-06-14",
        "close": 33.087101,
        "direction_boundary": 27.615499,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086027
      },
      {
        "date": "2024-06-21",
        "close": 33.240799,
        "direction_boundary": 27.063,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085841
      },
      {
        "date": "2024-06-28",
        "close": 33.2901,
        "direction_boundary": 27.6695,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08592
      },
      {
        "date": "2024-07-05",
        "close": 33.9492,
        "direction_boundary": 27.273399,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2024-07-12",
        "close": 34.395599,
        "direction_boundary": 28.1492,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2024-07-19",
        "close": 33.6931,
        "direction_boundary": 28.251301,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-07-26",
        "close": 33.410099,
        "direction_boundary": 28.527,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-08-02",
        "close": 32.695999,
        "direction_boundary": 27.865299,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2024-08-09",
        "close": 32.695599,
        "direction_boundary": 27.747101,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097028
      },
      {
        "date": "2024-08-16",
        "close": 34.010899,
        "direction_boundary": 27.060101,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-08-23",
        "close": 34.641102,
        "direction_boundary": 27.197201,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-08-30",
        "close": 34.7565,
        "direction_boundary": 27.935801,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-09-06",
        "close": 33.406502,
        "direction_boundary": 27.565901,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-09-13",
        "close": 34.5229,
        "direction_boundary": 27.683599,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-09-20",
        "close": 34.931999,
        "direction_boundary": 26.9277,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2024-09-27",
        "close": 35.430401,
        "direction_boundary": 26.6938,
        "core_momentum": 0.32729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-10-04",
        "close": 35.159302,
        "direction_boundary": 26.625,
        "core_momentum": 0.320537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-10-11",
        "close": 35.488201,
        "direction_boundary": 26.7925,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2024-10-18",
        "close": 35.689899,
        "direction_boundary": 26.1306,
        "core_momentum": 0.365828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-10-25",
        "close": 35.245998,
        "direction_boundary": 25.5779,
        "core_momentum": 0.377986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2024-11-01",
        "close": 34.811001,
        "direction_boundary": 27.0079,
        "core_momentum": 0.288919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-11-08",
        "close": 36.0625,
        "direction_boundary": 27.174,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-11-15",
        "close": 35.310699,
        "direction_boundary": 27.991301,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2024-11-22",
        "close": 35.8452,
        "direction_boundary": 28.280199,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2024-11-29",
        "close": 36.2757,
        "direction_boundary": 28.5301,
        "core_momentum": 0.271489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2024-12-06",
        "close": 36.712101,
        "direction_boundary": 28.593201,
        "core_momentum": 0.283945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-12-13",
        "close": 36.3526,
        "direction_boundary": 29.343901,
        "core_momentum": 0.238847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2024-12-20",
        "close": 35.458401,
        "direction_boundary": 29.595699,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2024-12-27",
        "close": 35.771599,
        "direction_boundary": 29.7642,
        "core_momentum": 0.201833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2025-01-03",
        "close": 35.607399,
        "direction_boundary": 29.3127,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2025-01-10",
        "close": 35.055,
        "direction_boundary": 29.7652,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138524
      },
      {
        "date": "2025-01-17",
        "close": 36.0117,
        "direction_boundary": 29.834499,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2025-01-24",
        "close": 36.770401,
        "direction_boundary": 30.226,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2025-01-31",
        "close": 36.582001,
        "direction_boundary": 30.527399,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2025-02-07",
        "close": 36.546299,
        "direction_boundary": 30.8542,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2025-02-14",
        "close": 37.190899,
        "direction_boundary": 30.908199,
        "core_momentum": 0.20327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2025-02-21",
        "close": 36.666,
        "direction_boundary": 31.3752,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2025-02-28",
        "close": 36.313499,
        "direction_boundary": 31.669701,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2025-03-07",
        "close": 27.3375,
        "direction_boundary": 31.842501,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2025-03-14",
        "close": 27.012501,
        "direction_boundary": 31.693399,
        "core_momentum": -0.147693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410667
      },
      {
        "date": "2025-03-21",
        "close": 27.237499,
        "direction_boundary": 32.313599,
        "core_momentum": -0.157089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410335
      },
      {
        "date": "2025-03-28",
        "close": 26.872499,
        "direction_boundary": 32.4184,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408925
      },
      {
        "date": "2025-04-04",
        "close": 24.934999,
        "direction_boundary": 32.094398,
        "core_momentum": -0.223073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2025-04-11",
        "close": 25.035,
        "direction_boundary": 31.625,
        "core_momentum": -0.208379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "direction_boundary": 30.732,
        "core_momentum": -0.182611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417744
      },
      {
        "date": "2025-04-25",
        "close": 25.9025,
        "direction_boundary": 31.497999,
        "core_momentum": -0.177646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2025-05-02",
        "close": 26.764999,
        "direction_boundary": 31.759199,
        "core_momentum": -0.157252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2025-05-09",
        "close": 26.7675,
        "direction_boundary": 32.332901,
        "core_momentum": -0.172128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2025-05-16",
        "close": 27.8475,
        "direction_boundary": 32.858398,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2025-05-23",
        "close": 27.012501,
        "direction_boundary": 32.771801,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2025-05-30",
        "close": 27.49,
        "direction_boundary": 32.621498,
        "core_momentum": -0.157304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2025-06-06",
        "close": 27.797501,
        "direction_boundary": 32.955799,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427658
      },
      {
        "date": "2025-06-13",
        "close": 27.735001,
        "direction_boundary": 33.087101,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427818
      },
      {
        "date": "2025-06-20",
        "close": 27.737499,
        "direction_boundary": 33.240799,
        "core_momentum": -0.165559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427528
      },
      {
        "date": "2025-06-27",
        "close": 28.145,
        "direction_boundary": 33.2901,
        "core_momentum": -0.154553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428097
      },
      {
        "date": "2025-07-04",
        "close": 28.51,
        "direction_boundary": 33.9492,
        "core_momentum": -0.160216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42916
      },
      {
        "date": "2025-07-11",
        "close": 28.8225,
        "direction_boundary": 34.395599,
        "core_momentum": -0.162029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429861
      },
      {
        "date": "2025-07-18",
        "close": 29.0875,
        "direction_boundary": 33.6931,
        "core_momentum": -0.136693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427713
      },
      {
        "date": "2025-07-25",
        "close": 29.532499,
        "direction_boundary": 33.410099,
        "core_momentum": -0.116061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427015
      },
      {
        "date": "2025-08-01",
        "close": 29.155001,
        "direction_boundary": 32.695999,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42703
      },
      {
        "date": "2025-08-08",
        "close": 29.514999,
        "direction_boundary": 32.695599,
        "core_momentum": -0.097279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427905
      },
      {
        "date": "2025-08-15",
        "close": 29.6425,
        "direction_boundary": 34.010899,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426711
      },
      {
        "date": "2025-08-22",
        "close": 29.877501,
        "direction_boundary": 34.641102,
        "core_momentum": -0.137513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427243
      },
      {
        "date": "2025-08-29",
        "close": 29.7675,
        "direction_boundary": 34.7565,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427274
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "direction_boundary": 33.406502,
        "core_momentum": -0.107958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154271
      },
      {
        "date": "2025-09-12",
        "close": 30.252501,
        "direction_boundary": 34.5229,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153469
      },
      {
        "date": "2025-09-19",
        "close": 30.602501,
        "direction_boundary": 34.931999,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153698
      },
      {
        "date": "2025-09-26",
        "close": 30.692499,
        "direction_boundary": 35.430401,
        "core_momentum": -0.133724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15153
      },
      {
        "date": "2025-10-03",
        "close": 31.1675,
        "direction_boundary": 35.159302,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098811
      },
      {
        "date": "2025-10-10",
        "close": 30.915001,
        "direction_boundary": 35.488201,
        "core_momentum": -0.128865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101337
      },
      {
        "date": "2025-10-17",
        "close": 30.805,
        "direction_boundary": 35.689899,
        "core_momentum": -0.136871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102438
      },
      {
        "date": "2025-10-24",
        "close": 42.174999,
        "direction_boundary": 35.245998,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436937
      },
      {
        "date": "2025-10-31",
        "close": 32.244999,
        "direction_boundary": 34.811001,
        "core_momentum": -0.073712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590361
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "direction_boundary": 36.0625,
        "core_momentum": -0.129289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592153
      },
      {
        "date": "2025-11-14",
        "close": 31.9925,
        "direction_boundary": 35.310699,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590503
      },
      {
        "date": "2025-11-21",
        "close": 31.205,
        "direction_boundary": 35.8452,
        "core_momentum": -0.129451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589884
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "direction_boundary": 36.2757,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590417
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "direction_boundary": 36.712101,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590416
      },
      {
        "date": "2025-12-12",
        "close": 31.870001,
        "direction_boundary": 36.3526,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590548
      },
      {
        "date": "2025-12-19",
        "close": 31.940001,
        "direction_boundary": 35.458401,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590517
      },
      {
        "date": "2025-12-26",
        "close": 31.952499,
        "direction_boundary": 35.771599,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590405
      },
      {
        "date": "2026-01-02",
        "close": 31.825001,
        "direction_boundary": 35.607399,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590412
      },
      {
        "date": "2026-01-09",
        "close": 32.552502,
        "direction_boundary": 35.055,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590899
      },
      {
        "date": "2026-01-16",
        "close": 32.665001,
        "direction_boundary": 36.0117,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590865
      },
      {
        "date": "2026-01-23",
        "close": 32.112499,
        "direction_boundary": 36.770401,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591387
      },
      {
        "date": "2026-01-30",
        "close": 31.895,
        "direction_boundary": 36.582001,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591116
      },
      {
        "date": "2026-02-06",
        "close": 32.077499,
        "direction_boundary": 36.546299,
        "core_momentum": -0.122278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590991
      },
      {
        "date": "2026-02-13",
        "close": 32.0975,
        "direction_boundary": 37.190899,
        "core_momentum": -0.136953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590999
      },
      {
        "date": "2026-02-20",
        "close": 32.57,
        "direction_boundary": 36.666,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591182
      },
      {
        "date": "2026-02-27",
        "close": 32.73,
        "direction_boundary": 36.313499,
        "core_momentum": -0.098682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591099
      },
      {
        "date": "2026-03-06",
        "close": 32.307499,
        "direction_boundary": 27.3375,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591543
      },
      {
        "date": "2026-03-13",
        "close": 31.7325,
        "direction_boundary": 27.012501,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59198
      },
      {
        "date": "2026-03-20",
        "close": 31.012501,
        "direction_boundary": 27.237499,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592782
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "direction_boundary": 26.872499,
        "core_momentum": 0.138338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593096
      },
      {
        "date": "2026-04-03",
        "close": 31.6075,
        "direction_boundary": 24.934999,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59449
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "direction_boundary": 25.035,
        "core_momentum": 0.291392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595121
      },
      {
        "date": "2026-04-17",
        "close": 33.34,
        "direction_boundary": 25.120001,
        "core_momentum": 0.327229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596413
      },
      {
        "date": "2026-04-24",
        "close": 33.2425,
        "direction_boundary": 25.9025,
        "core_momentum": 0.28337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393025
      },
      {
        "date": "2026-05-01",
        "close": 33.435001,
        "direction_boundary": 26.764999,
        "core_momentum": 0.249206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2026-05-08",
        "close": 33.907501,
        "direction_boundary": 26.7675,
        "core_momentum": 0.266741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2026-05-15",
        "close": 34.674999,
        "direction_boundary": 27.8475,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116335
      },
      {
        "date": "2026-05-22",
        "close": 34.845001,
        "direction_boundary": 27.012501,
        "core_momentum": 0.289958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2026-05-29",
        "close": 35.157501,
        "direction_boundary": 27.49,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104316
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 27.797501,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2026-06-12",
        "close": 34.855,
        "direction_boundary": 27.735001,
        "core_momentum": 0.256715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2026-06-19",
        "close": 35.540001,
        "direction_boundary": 27.737499,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2026-06-26",
        "close": 35.055,
        "direction_boundary": 28.145,
        "core_momentum": 0.245514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109532
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "direction_boundary": 28.51,
        "core_momentum": 0.24167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2026-07-10",
        "close": 35.3325,
        "direction_boundary": 28.8225,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-07-17",
        "close": 34.907501,
        "direction_boundary": 29.0875,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2026-07-24",
        "close": 35.1175,
        "direction_boundary": 29.532499,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104627
      },
      {
        "date": "2026-07-31",
        "close": 34.855,
        "direction_boundary": 29.155001,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2026-08-07",
        "close": 36.205002,
        "direction_boundary": 29.514999,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.060101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.197201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.935801,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.565901,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.683599,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.9277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.6938,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.625,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.7925,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.1306,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.5779,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.0079,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.174,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.991301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.280199,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.5301,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.593201,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.343901,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.595699,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.7642,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.3127,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.7652,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.834499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.226,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.527399,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.8542,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.908199,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.3752,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.669701,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.842501,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.693399,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.313599,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.4184,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.094398,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.625,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.732,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.497999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.759199,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.332901,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.858398,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.771801,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.621498,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.955799,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.087101,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.240799,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.2901,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.9492,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.395599,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.6931,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.410099,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.695999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.695599,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.010899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.641102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.7565,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.406502,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.5229,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.931999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.430401,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.159302,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.488201,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.689899,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.245998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.811001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.0625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.310699,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35.8452,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.2757,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.712101,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.3526,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.458401,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35.771599,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.607399,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.0117,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.770401,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.582001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.546299,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 37.190899,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.666,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36.313499,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.3375,
        "volume": 381
      },
      {
        "date": "2025-03-14",
        "close": 27.012501,
        "volume": 67638
      },
      {
        "date": "2025-03-21",
        "close": 27.237499,
        "volume": 10235
      },
      {
        "date": "2025-03-28",
        "close": 26.872499,
        "volume": 12982
      },
      {
        "date": "2025-04-04",
        "close": 24.934999,
        "volume": 70093
      },
      {
        "date": "2025-04-11",
        "close": 25.035,
        "volume": 62843
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "volume": 20704
      },
      {
        "date": "2025-04-25",
        "close": 25.9025,
        "volume": 14838
      },
      {
        "date": "2025-05-02",
        "close": 26.764999,
        "volume": 8695
      },
      {
        "date": "2025-05-09",
        "close": 26.7675,
        "volume": 29397
      },
      {
        "date": "2025-05-16",
        "close": 27.8475,
        "volume": 13890
      },
      {
        "date": "2025-05-23",
        "close": 27.012501,
        "volume": 19615
      },
      {
        "date": "2025-05-30",
        "close": 27.49,
        "volume": 9031
      },
      {
        "date": "2025-06-06",
        "close": 27.797501,
        "volume": 16747
      },
      {
        "date": "2025-06-13",
        "close": 27.735001,
        "volume": 51258
      },
      {
        "date": "2025-06-20",
        "close": 27.737499,
        "volume": 21557
      },
      {
        "date": "2025-06-27",
        "close": 28.145,
        "volume": 11780
      },
      {
        "date": "2025-07-04",
        "close": 28.51,
        "volume": 13629
      },
      {
        "date": "2025-07-11",
        "close": 28.8225,
        "volume": 11484
      },
      {
        "date": "2025-07-18",
        "close": 29.0875,
        "volume": 20566
      },
      {
        "date": "2025-07-25",
        "close": 29.532499,
        "volume": 16903
      },
      {
        "date": "2025-08-01",
        "close": 29.155001,
        "volume": 17926
      },
      {
        "date": "2025-08-08",
        "close": 29.514999,
        "volume": 11359
      },
      {
        "date": "2025-08-15",
        "close": 29.6425,
        "volume": 19046
      },
      {
        "date": "2025-08-22",
        "close": 29.877501,
        "volume": 39218
      },
      {
        "date": "2025-08-29",
        "close": 29.7675,
        "volume": 15933
      },
      {
        "date": "2025-09-05",
        "close": 29.799999,
        "volume": 25711
      },
      {
        "date": "2025-09-12",
        "close": 30.252501,
        "volume": 18185
      },
      {
        "date": "2025-09-19",
        "close": 30.602501,
        "volume": 15877
      },
      {
        "date": "2025-09-26",
        "close": 30.692499,
        "volume": 12453
      },
      {
        "date": "2025-10-03",
        "close": 31.1675,
        "volume": 48135
      },
      {
        "date": "2025-10-10",
        "close": 30.915001,
        "volume": 39481
      },
      {
        "date": "2025-10-17",
        "close": 30.805,
        "volume": 24227
      },
      {
        "date": "2025-10-24",
        "close": 42.174999,
        "volume": 24761
      },
      {
        "date": "2025-10-31",
        "close": 32.244999,
        "volume": 35602
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "volume": 50640
      },
      {
        "date": "2025-11-14",
        "close": 31.9925,
        "volume": 61325
      },
      {
        "date": "2025-11-21",
        "close": 31.205,
        "volume": 60037
      },
      {
        "date": "2025-11-28",
        "close": 32.060001,
        "volume": 9594
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "volume": 14841
      },
      {
        "date": "2025-12-12",
        "close": 31.870001,
        "volume": 56148
      },
      {
        "date": "2025-12-19",
        "close": 31.940001,
        "volume": 21030
      },
      {
        "date": "2025-12-26",
        "close": 31.952499,
        "volume": 4276
      },
      {
        "date": "2026-01-02",
        "close": 31.825001,
        "volume": 17436
      },
      {
        "date": "2026-01-09",
        "close": 32.552502,
        "volume": 18420
      },
      {
        "date": "2026-01-16",
        "close": 32.665001,
        "volume": 35369
      },
      {
        "date": "2026-01-23",
        "close": 32.112499,
        "volume": 38072
      },
      {
        "date": "2026-01-30",
        "close": 31.895,
        "volume": 15247
      },
      {
        "date": "2026-02-06",
        "close": 32.077499,
        "volume": 35094
      },
      {
        "date": "2026-02-13",
        "close": 32.0975,
        "volume": 10565
      },
      {
        "date": "2026-02-20",
        "close": 32.57,
        "volume": 17885
      },
      {
        "date": "2026-02-27",
        "close": 32.73,
        "volume": 17305
      },
      {
        "date": "2026-03-06",
        "close": 32.307499,
        "volume": 35256
      },
      {
        "date": "2026-03-13",
        "close": 31.7325,
        "volume": 15392
      },
      {
        "date": "2026-03-20",
        "close": 31.012501,
        "volume": 24379
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "volume": 32992
      },
      {
        "date": "2026-04-03",
        "close": 31.6075,
        "volume": 25372
      },
      {
        "date": "2026-04-10",
        "close": 32.330002,
        "volume": 55832
      },
      {
        "date": "2026-04-17",
        "close": 33.34,
        "volume": 51400
      },
      {
        "date": "2026-04-24",
        "close": 33.2425,
        "volume": 22210
      },
      {
        "date": "2026-05-01",
        "close": 33.435001,
        "volume": 45947
      },
      {
        "date": "2026-05-08",
        "close": 33.907501,
        "volume": 16455
      },
      {
        "date": "2026-05-15",
        "close": 34.674999,
        "volume": 15042
      },
      {
        "date": "2026-05-22",
        "close": 34.845001,
        "volume": 22774
      },
      {
        "date": "2026-05-29",
        "close": 35.157501,
        "volume": 25141
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 3692
      },
      {
        "date": "2026-06-12",
        "close": 34.855,
        "volume": 1651
      },
      {
        "date": "2026-06-19",
        "close": 35.540001,
        "volume": 6728
      },
      {
        "date": "2026-06-26",
        "close": 35.055,
        "volume": 3351
      },
      {
        "date": "2026-07-03",
        "close": 35.400002,
        "volume": 2168
      },
      {
        "date": "2026-07-10",
        "close": 35.3325,
        "volume": 38196
      },
      {
        "date": "2026-07-17",
        "close": 34.907501,
        "volume": 33600
      },
      {
        "date": "2026-07-24",
        "close": 35.1175,
        "volume": 23241
      },
      {
        "date": "2026-07-31",
        "close": 34.855,
        "volume": 17705
      },
      {
        "date": "2026-08-07",
        "close": 36.205002,
        "volume": 28781
      }
    ],
    "sharemaestro_context": {
      "trend": 33.55325,
      "fair_value": 31.69439,
      "market_activity": 34.720435,
      "market_dynamics": 0.407592,
      "relative_strength": 1.960761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014028,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.312402
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.12684
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.015041
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120638
      }
    ]
  }
}