{
  "ticker": {
    "uuid": "ae7b08d5-553b-4caa-82dc-d7813ea90ade",
    "symbol": "SPX2S",
    "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.129,
    "boundary_margin": -0.100312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194393,
    "volatility_stability": 0.7474,
    "risk_context": 0.5144,
    "current_regime": {
      "move": -0.270435,
      "interruption": 0.169759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.481,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.645,
        "direction_boundary": 10.052,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2023-08-25",
        "close": 8.624,
        "direction_boundary": 10.622,
        "core_momentum": -0.1881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "direction_boundary": 11.11,
        "core_momentum": -0.265707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2023-09-08",
        "close": 8.389,
        "direction_boundary": 10.854,
        "core_momentum": -0.227105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253584
      },
      {
        "date": "2023-09-15",
        "close": 8.447,
        "direction_boundary": 10.458,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254252
      },
      {
        "date": "2023-09-22",
        "close": 8.914,
        "direction_boundary": 13.424,
        "core_momentum": -0.335965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26821
      },
      {
        "date": "2023-09-29",
        "close": 9.161,
        "direction_boundary": 13.482,
        "core_momentum": -0.320501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249208
      },
      {
        "date": "2023-10-06",
        "close": 9.364,
        "direction_boundary": 13.388,
        "core_momentum": -0.300568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251271
      },
      {
        "date": "2023-10-13",
        "close": 9.177,
        "direction_boundary": 13.688,
        "core_momentum": -0.329559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250318
      },
      {
        "date": "2023-10-20",
        "close": 9.544,
        "direction_boundary": 13.162,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256219
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "direction_boundary": 11.802,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261029
      },
      {
        "date": "2023-11-03",
        "close": 8.87,
        "direction_boundary": 12.628,
        "core_momentum": -0.297593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307284
      },
      {
        "date": "2023-11-10",
        "close": 8.909,
        "direction_boundary": 10.722,
        "core_momentum": -0.169092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305973
      },
      {
        "date": "2023-11-17",
        "close": 8.244,
        "direction_boundary": 10.644,
        "core_momentum": -0.225479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2023-11-24",
        "close": 8.037,
        "direction_boundary": 10.26,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2023-12-01",
        "close": 8.029,
        "direction_boundary": 10.038,
        "core_momentum": -0.200139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316954
      },
      {
        "date": "2023-12-08",
        "close": 8.091,
        "direction_boundary": 10.386,
        "core_momentum": -0.220971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2023-12-15",
        "close": 7.534,
        "direction_boundary": 11.014,
        "core_momentum": -0.315962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      },
      {
        "date": "2023-12-22",
        "close": 7.348,
        "direction_boundary": 11.092,
        "core_momentum": -0.337541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312277
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "direction_boundary": 11.088,
        "core_momentum": -0.334957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2024-01-05",
        "close": 7.597,
        "direction_boundary": 10.884,
        "core_momentum": -0.302003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2024-01-12",
        "close": 7.371,
        "direction_boundary": 10.112,
        "core_momentum": -0.271064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2024-01-19",
        "close": 7.382,
        "direction_boundary": 10.298,
        "core_momentum": -0.283162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "direction_boundary": 9.663,
        "core_momentum": -0.263479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2024-02-02",
        "close": 7.048,
        "direction_boundary": 9.15,
        "core_momentum": -0.229727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298321
      },
      {
        "date": "2024-02-09",
        "close": 6.882,
        "direction_boundary": 9.741,
        "core_momentum": -0.293502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2024-02-16",
        "close": 6.843,
        "direction_boundary": 9.882,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-02-23",
        "close": 6.656,
        "direction_boundary": 10.458,
        "core_momentum": -0.363549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2024-03-01",
        "close": 6.604,
        "direction_boundary": 10.128,
        "core_momentum": -0.347946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2024-03-08",
        "close": 6.449,
        "direction_boundary": 10.54,
        "core_momentum": -0.38814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2024-03-15",
        "close": 6.598,
        "direction_boundary": 10.538,
        "core_momentum": -0.373885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2024-03-22",
        "close": 6.353,
        "direction_boundary": 10.374,
        "core_momentum": -0.387604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25825
      },
      {
        "date": "2024-03-29",
        "close": 6.325,
        "direction_boundary": 9.572,
        "core_momentum": -0.339219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2024-04-05",
        "close": 6.462,
        "direction_boundary": 9.522,
        "core_momentum": -0.321361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2024-04-12",
        "close": 6.702,
        "direction_boundary": 9.282,
        "core_momentum": -0.277957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2024-04-19",
        "close": 7.13,
        "direction_boundary": 9.332,
        "core_momentum": -0.235962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2024-04-26",
        "close": 6.848,
        "direction_boundary": 9.182,
        "core_momentum": -0.254193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "direction_boundary": 9.317,
        "core_momentum": -0.274445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 9.495,
        "core_momentum": -0.315429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2024-05-17",
        "close": 6.256,
        "direction_boundary": 9.217,
        "core_momentum": -0.321254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205535
      },
      {
        "date": "2024-05-24",
        "close": 6.259,
        "direction_boundary": 9.32,
        "core_momentum": -0.328433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2024-05-31",
        "close": 6.519,
        "direction_boundary": 8.915,
        "core_momentum": -0.268761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2024-06-07",
        "close": 6.275,
        "direction_boundary": 8.825,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2024-06-14",
        "close": 6.278,
        "direction_boundary": 8.224,
        "core_momentum": -0.236625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2024-06-21",
        "close": 6.241,
        "direction_boundary": 8.568,
        "core_momentum": -0.271592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2024-06-28",
        "close": 6.195,
        "direction_boundary": 8.19,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2024-07-05",
        "close": 6.095,
        "direction_boundary": 8.285,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 7.723,
        "core_momentum": -0.228279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2024-07-19",
        "close": 6.098,
        "direction_boundary": 7.705,
        "core_momentum": -0.208566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19445
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 7.662,
        "core_momentum": -0.189507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2024-08-02",
        "close": 6.343,
        "direction_boundary": 7.881,
        "core_momentum": -0.195153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2024-08-09",
        "close": 6.312,
        "direction_boundary": 8.205,
        "core_momentum": -0.230713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2024-08-16",
        "close": 6.047,
        "direction_boundary": 8.645,
        "core_momentum": -0.300521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201662
      },
      {
        "date": "2024-08-23",
        "close": 5.849,
        "direction_boundary": 8.624,
        "core_momentum": -0.321776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-08-30",
        "close": 5.955,
        "direction_boundary": 8.158,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "direction_boundary": 8.389,
        "core_momentum": -0.268089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2024-09-13",
        "close": 5.93,
        "direction_boundary": 8.447,
        "core_momentum": -0.297976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2024-09-20",
        "close": 5.849,
        "direction_boundary": 8.914,
        "core_momentum": -0.343841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2024-09-27",
        "close": 5.772,
        "direction_boundary": 9.161,
        "core_momentum": -0.369938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2024-10-04",
        "close": 5.939,
        "direction_boundary": 9.364,
        "core_momentum": -0.365762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2024-10-11",
        "close": 5.841,
        "direction_boundary": 9.177,
        "core_momentum": -0.363517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200361
      },
      {
        "date": "2024-10-18",
        "close": 5.845,
        "direction_boundary": 9.544,
        "core_momentum": -0.387573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2024-10-25",
        "close": 5.896,
        "direction_boundary": 9.95,
        "core_momentum": -0.407437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2024-11-01",
        "close": 5.977,
        "direction_boundary": 8.87,
        "core_momentum": -0.326156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2024-11-08",
        "close": 5.799,
        "direction_boundary": 8.909,
        "core_momentum": -0.349085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-11-15",
        "close": 6.014,
        "direction_boundary": 8.244,
        "core_momentum": -0.2705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2024-11-22",
        "close": 6.022,
        "direction_boundary": 8.037,
        "core_momentum": -0.250715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170968
      },
      {
        "date": "2024-11-29",
        "close": 5.865,
        "direction_boundary": 8.029,
        "core_momentum": -0.269523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2024-12-06",
        "close": 5.807,
        "direction_boundary": 8.091,
        "core_momentum": -0.282289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2024-12-13",
        "close": 5.905,
        "direction_boundary": 7.534,
        "core_momentum": -0.21622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2024-12-20",
        "close": 6.057,
        "direction_boundary": 7.348,
        "core_momentum": -0.175694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162564
      },
      {
        "date": "2024-12-27",
        "close": 6.042,
        "direction_boundary": 7.374,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162329
      },
      {
        "date": "2025-01-03",
        "close": 6.218,
        "direction_boundary": 7.597,
        "core_momentum": -0.181519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165793
      },
      {
        "date": "2025-01-10",
        "close": 6.315,
        "direction_boundary": 7.371,
        "core_momentum": -0.143264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163513
      },
      {
        "date": "2025-01-17",
        "close": 6.088,
        "direction_boundary": 7.382,
        "core_momentum": -0.175291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169193
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "direction_boundary": 7.117,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-01-31",
        "close": 5.935,
        "direction_boundary": 7.048,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173099
      },
      {
        "date": "2025-02-07",
        "close": 6.049,
        "direction_boundary": 6.882,
        "core_momentum": -0.12104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175613
      },
      {
        "date": "2025-02-14",
        "close": 5.886,
        "direction_boundary": 6.843,
        "core_momentum": -0.139851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2025-02-21",
        "close": 5.962,
        "direction_boundary": 6.656,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163941
      },
      {
        "date": "2025-02-28",
        "close": 6.218,
        "direction_boundary": 6.604,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172195
      },
      {
        "date": "2025-03-07",
        "close": 6.163,
        "direction_boundary": 6.449,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16757
      },
      {
        "date": "2025-03-14",
        "close": 6.24,
        "direction_boundary": 6.598,
        "core_momentum": -0.054259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160522
      },
      {
        "date": "2025-03-21",
        "close": 6.234,
        "direction_boundary": 6.353,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15899
      },
      {
        "date": "2025-03-28",
        "close": 6.295,
        "direction_boundary": 6.325,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157639
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "direction_boundary": 6.462,
        "core_momentum": 0.032188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-04-11",
        "close": 6.325,
        "direction_boundary": 6.702,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187346
      },
      {
        "date": "2025-04-18",
        "close": 6.257,
        "direction_boundary": 7.13,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188313
      },
      {
        "date": "2025-04-25",
        "close": 6.025,
        "direction_boundary": 6.848,
        "core_momentum": -0.120181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196181
      },
      {
        "date": "2025-05-02",
        "close": 5.856,
        "direction_boundary": 6.76,
        "core_momentum": -0.133728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-05-16",
        "close": 5.698,
        "direction_boundary": 6.256,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2025-05-23",
        "close": 5.732,
        "direction_boundary": 6.259,
        "core_momentum": -0.084199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194191
      },
      {
        "date": "2025-05-30",
        "close": 5.621,
        "direction_boundary": 6.519,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2025-06-06",
        "close": 5.523,
        "direction_boundary": 6.275,
        "core_momentum": -0.119841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2025-06-13",
        "close": 5.438,
        "direction_boundary": 6.278,
        "core_momentum": -0.133801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-06-20",
        "close": 5.491,
        "direction_boundary": 6.241,
        "core_momentum": -0.120173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2025-06-27",
        "close": 5.234,
        "direction_boundary": 6.195,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2025-07-04",
        "close": 5.156,
        "direction_boundary": 6.095,
        "core_momentum": -0.154061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 5.96,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "direction_boundary": 6.098,
        "core_momentum": -0.150541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186595
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "direction_boundary": 6.21,
        "core_momentum": -0.180354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-08-01",
        "close": 5.295,
        "direction_boundary": 6.343,
        "core_momentum": -0.165222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2025-08-08",
        "close": 5.129,
        "direction_boundary": 6.312,
        "core_momentum": -0.187421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2025-08-15",
        "close": 5.086,
        "direction_boundary": 6.047,
        "core_momentum": -0.158922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2025-08-22",
        "close": 5.039,
        "direction_boundary": 5.849,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-08-29",
        "close": 5.073,
        "direction_boundary": 5.955,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-09-05",
        "close": 5.049,
        "direction_boundary": 6.14,
        "core_momentum": -0.177687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-09-12",
        "close": 4.972,
        "direction_boundary": 5.93,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 5.849,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2025-09-26",
        "close": 4.9675,
        "direction_boundary": 5.772,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-10-03",
        "close": 4.8675,
        "direction_boundary": 5.939,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2025-10-10",
        "close": 4.997,
        "direction_boundary": 5.841,
        "core_momentum": -0.144496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2025-10-17",
        "close": 5.008,
        "direction_boundary": 5.845,
        "core_momentum": -0.143199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-10-24",
        "close": 5.6938,
        "direction_boundary": 5.896,
        "core_momentum": -0.034294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230818
      },
      {
        "date": "2025-10-31",
        "close": 4.908,
        "direction_boundary": 5.977,
        "core_momentum": -0.178852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2025-11-07",
        "close": 5.038,
        "direction_boundary": 5.799,
        "core_momentum": -0.13123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2025-11-14",
        "close": 4.9445,
        "direction_boundary": 6.014,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2025-11-21",
        "close": 5.147,
        "direction_boundary": 6.022,
        "core_momentum": -0.145301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312737
      },
      {
        "date": "2025-11-28",
        "close": 4.909,
        "direction_boundary": 5.865,
        "core_momentum": -0.163001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "direction_boundary": 5.807,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31734
      },
      {
        "date": "2025-12-12",
        "close": 4.872,
        "direction_boundary": 5.905,
        "core_momentum": -0.174936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317037
      },
      {
        "date": "2025-12-19",
        "close": 4.8775,
        "direction_boundary": 6.057,
        "core_momentum": -0.194733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316507
      },
      {
        "date": "2025-12-26",
        "close": 4.8135,
        "direction_boundary": 6.042,
        "core_momentum": -0.203327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2026-01-02",
        "close": 4.8685,
        "direction_boundary": 6.218,
        "core_momentum": -0.217031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310747
      },
      {
        "date": "2026-01-09",
        "close": 4.8425,
        "direction_boundary": 6.315,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2026-01-16",
        "close": 4.867,
        "direction_boundary": 6.088,
        "core_momentum": -0.200558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2026-01-23",
        "close": 4.8225,
        "direction_boundary": 5.86,
        "core_momentum": -0.177048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310099
      },
      {
        "date": "2026-01-30",
        "close": 4.778,
        "direction_boundary": 5.935,
        "core_momentum": -0.194945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2026-02-06",
        "close": 4.8455,
        "direction_boundary": 6.049,
        "core_momentum": -0.198959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2026-02-13",
        "close": 4.8505,
        "direction_boundary": 5.886,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2026-02-20",
        "close": 4.8715,
        "direction_boundary": 5.962,
        "core_momentum": -0.182908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2026-02-27",
        "close": 4.858,
        "direction_boundary": 6.218,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2026-03-06",
        "close": 5.023,
        "direction_boundary": 6.163,
        "core_momentum": -0.184975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306004
      },
      {
        "date": "2026-03-13",
        "close": 5.205,
        "direction_boundary": 6.24,
        "core_momentum": -0.165865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309096
      },
      {
        "date": "2026-03-20",
        "close": 5.226,
        "direction_boundary": 6.234,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308754
      },
      {
        "date": "2026-03-27",
        "close": 5.361,
        "direction_boundary": 6.295,
        "core_momentum": -0.148372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31037
      },
      {
        "date": "2026-04-03",
        "close": 5.212,
        "direction_boundary": 6.67,
        "core_momentum": -0.218591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311735
      },
      {
        "date": "2026-04-10",
        "close": 4.946,
        "direction_boundary": 6.325,
        "core_momentum": -0.218024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31881
      },
      {
        "date": "2026-04-17",
        "close": 4.716,
        "direction_boundary": 6.257,
        "core_momentum": -0.246284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325416
      },
      {
        "date": "2026-04-24",
        "close": 4.751,
        "direction_boundary": 6.025,
        "core_momentum": -0.211452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266118
      },
      {
        "date": "2026-05-01",
        "close": 4.731,
        "direction_boundary": 5.856,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170763
      },
      {
        "date": "2026-05-08",
        "close": 4.584,
        "direction_boundary": 5.9,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "direction_boundary": 5.698,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2026-05-22",
        "close": 4.5885,
        "direction_boundary": 5.732,
        "core_momentum": -0.199494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-05-29",
        "close": 4.507,
        "direction_boundary": 5.621,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2026-06-05",
        "close": 4.613,
        "direction_boundary": 5.523,
        "core_momentum": -0.164766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2026-06-12",
        "close": 4.6025,
        "direction_boundary": 5.438,
        "core_momentum": -0.153641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2026-06-19",
        "close": 4.5455,
        "direction_boundary": 5.491,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2026-06-26",
        "close": 4.7445,
        "direction_boundary": 5.234,
        "core_momentum": -0.093523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2026-07-03",
        "close": 4.664,
        "direction_boundary": 5.156,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164611
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 5.19,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2026-07-17",
        "close": 4.8475,
        "direction_boundary": 5.18,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173904
      },
      {
        "date": "2026-07-24",
        "close": 4.9115,
        "direction_boundary": 5.09,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174338
      },
      {
        "date": "2026-07-31",
        "close": 4.918,
        "direction_boundary": 5.295,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173743
      },
      {
        "date": "2026-08-07",
        "close": 4.6145,
        "direction_boundary": 5.129,
        "core_momentum": -0.100312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.645,
        "volume": 97261
      },
      {
        "date": "2023-08-25",
        "close": 8.624,
        "volume": 158172
      },
      {
        "date": "2023-09-01",
        "close": 8.158,
        "volume": 221085
      },
      {
        "date": "2023-09-08",
        "close": 8.389,
        "volume": 90633
      },
      {
        "date": "2023-09-15",
        "close": 8.447,
        "volume": 27615
      },
      {
        "date": "2023-09-22",
        "close": 8.914,
        "volume": 151814
      },
      {
        "date": "2023-09-29",
        "close": 9.161,
        "volume": 335270
      },
      {
        "date": "2023-10-06",
        "close": 9.364,
        "volume": 106994
      },
      {
        "date": "2023-10-13",
        "close": 9.177,
        "volume": 108238
      },
      {
        "date": "2023-10-20",
        "close": 9.544,
        "volume": 74753
      },
      {
        "date": "2023-10-27",
        "close": 9.95,
        "volume": 164652
      },
      {
        "date": "2023-11-03",
        "close": 8.87,
        "volume": 199475
      },
      {
        "date": "2023-11-10",
        "close": 8.909,
        "volume": 35233
      },
      {
        "date": "2023-11-17",
        "close": 8.244,
        "volume": 45668
      },
      {
        "date": "2023-11-24",
        "close": 8.037,
        "volume": 41872
      },
      {
        "date": "2023-12-01",
        "close": 8.029,
        "volume": 37457
      },
      {
        "date": "2023-12-08",
        "close": 8.091,
        "volume": 39051
      },
      {
        "date": "2023-12-15",
        "close": 7.534,
        "volume": 32012
      },
      {
        "date": "2023-12-22",
        "close": 7.348,
        "volume": 28704
      },
      {
        "date": "2023-12-29",
        "close": 7.374,
        "volume": 29173
      },
      {
        "date": "2024-01-05",
        "close": 7.597,
        "volume": 65206
      },
      {
        "date": "2024-01-12",
        "close": 7.371,
        "volume": 97183
      },
      {
        "date": "2024-01-19",
        "close": 7.382,
        "volume": 86420
      },
      {
        "date": "2024-01-26",
        "close": 7.117,
        "volume": 12116
      },
      {
        "date": "2024-02-02",
        "close": 7.048,
        "volume": 38710
      },
      {
        "date": "2024-02-09",
        "close": 6.882,
        "volume": 66936
      },
      {
        "date": "2024-02-16",
        "close": 6.843,
        "volume": 49034
      },
      {
        "date": "2024-02-23",
        "close": 6.656,
        "volume": 56359
      },
      {
        "date": "2024-03-01",
        "close": 6.604,
        "volume": 27271
      },
      {
        "date": "2024-03-08",
        "close": 6.449,
        "volume": 56320
      },
      {
        "date": "2024-03-15",
        "close": 6.598,
        "volume": 62174
      },
      {
        "date": "2024-03-22",
        "close": 6.353,
        "volume": 251318
      },
      {
        "date": "2024-03-29",
        "close": 6.325,
        "volume": 64930
      },
      {
        "date": "2024-04-05",
        "close": 6.462,
        "volume": 100134
      },
      {
        "date": "2024-04-12",
        "close": 6.702,
        "volume": 106447
      },
      {
        "date": "2024-04-19",
        "close": 7.13,
        "volume": 130902
      },
      {
        "date": "2024-04-26",
        "close": 6.848,
        "volume": 103677
      },
      {
        "date": "2024-05-03",
        "close": 6.76,
        "volume": 63824
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 80652
      },
      {
        "date": "2024-05-17",
        "close": 6.256,
        "volume": 77684
      },
      {
        "date": "2024-05-24",
        "close": 6.259,
        "volume": 133502
      },
      {
        "date": "2024-05-31",
        "close": 6.519,
        "volume": 441141
      },
      {
        "date": "2024-06-07",
        "close": 6.275,
        "volume": 145528
      },
      {
        "date": "2024-06-14",
        "close": 6.278,
        "volume": 45757
      },
      {
        "date": "2024-06-21",
        "close": 6.241,
        "volume": 8583
      },
      {
        "date": "2024-06-28",
        "close": 6.195,
        "volume": 12517
      },
      {
        "date": "2024-07-05",
        "close": 6.095,
        "volume": 20442
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 20465
      },
      {
        "date": "2024-07-19",
        "close": 6.098,
        "volume": 9666
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 3686456
      },
      {
        "date": "2024-08-02",
        "close": 6.343,
        "volume": 77464
      },
      {
        "date": "2024-08-09",
        "close": 6.312,
        "volume": 775743
      },
      {
        "date": "2024-08-16",
        "close": 6.047,
        "volume": 550104
      },
      {
        "date": "2024-08-23",
        "close": 5.849,
        "volume": 47127
      },
      {
        "date": "2024-08-30",
        "close": 5.955,
        "volume": 203780
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "volume": 215230
      },
      {
        "date": "2024-09-13",
        "close": 5.93,
        "volume": 43860
      },
      {
        "date": "2024-09-20",
        "close": 5.849,
        "volume": 2425676
      },
      {
        "date": "2024-09-27",
        "close": 5.772,
        "volume": 88061
      },
      {
        "date": "2024-10-04",
        "close": 5.939,
        "volume": 65316
      },
      {
        "date": "2024-10-11",
        "close": 5.841,
        "volume": 41108
      },
      {
        "date": "2024-10-18",
        "close": 5.845,
        "volume": 148103
      },
      {
        "date": "2024-10-25",
        "close": 5.896,
        "volume": 81640
      },
      {
        "date": "2024-11-01",
        "close": 5.977,
        "volume": 68117
      },
      {
        "date": "2024-11-08",
        "close": 5.799,
        "volume": 3966633
      },
      {
        "date": "2024-11-15",
        "close": 6.014,
        "volume": 3639002
      },
      {
        "date": "2024-11-22",
        "close": 6.022,
        "volume": 769841
      },
      {
        "date": "2024-11-29",
        "close": 5.865,
        "volume": 2618953
      },
      {
        "date": "2024-12-06",
        "close": 5.807,
        "volume": 43117
      },
      {
        "date": "2024-12-13",
        "close": 5.905,
        "volume": 10068
      },
      {
        "date": "2024-12-20",
        "close": 6.057,
        "volume": 93727
      },
      {
        "date": "2024-12-27",
        "close": 6.042,
        "volume": 2983
      },
      {
        "date": "2025-01-03",
        "close": 6.218,
        "volume": 20146
      },
      {
        "date": "2025-01-10",
        "close": 6.315,
        "volume": 25516
      },
      {
        "date": "2025-01-17",
        "close": 6.088,
        "volume": 21743
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "volume": 10840
      },
      {
        "date": "2025-01-31",
        "close": 5.935,
        "volume": 33350
      },
      {
        "date": "2025-02-07",
        "close": 6.049,
        "volume": 49732
      },
      {
        "date": "2025-02-14",
        "close": 5.886,
        "volume": 51230
      },
      {
        "date": "2025-02-21",
        "close": 5.962,
        "volume": 72868
      },
      {
        "date": "2025-02-28",
        "close": 6.218,
        "volume": 252797
      },
      {
        "date": "2025-03-07",
        "close": 6.163,
        "volume": 594463
      },
      {
        "date": "2025-03-14",
        "close": 6.24,
        "volume": 509271
      },
      {
        "date": "2025-03-21",
        "close": 6.234,
        "volume": 84298
      },
      {
        "date": "2025-03-28",
        "close": 6.295,
        "volume": 186487
      },
      {
        "date": "2025-04-04",
        "close": 6.67,
        "volume": 791891
      },
      {
        "date": "2025-04-11",
        "close": 6.325,
        "volume": 606221
      },
      {
        "date": "2025-04-18",
        "close": 6.257,
        "volume": 99342
      },
      {
        "date": "2025-04-25",
        "close": 6.025,
        "volume": 57909
      },
      {
        "date": "2025-05-02",
        "close": 5.856,
        "volume": 90849
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 40460
      },
      {
        "date": "2025-05-16",
        "close": 5.698,
        "volume": 356406
      },
      {
        "date": "2025-05-23",
        "close": 5.732,
        "volume": 93466
      },
      {
        "date": "2025-05-30",
        "close": 5.621,
        "volume": 41716
      },
      {
        "date": "2025-06-06",
        "close": 5.523,
        "volume": 17695
      },
      {
        "date": "2025-06-13",
        "close": 5.438,
        "volume": 9031
      },
      {
        "date": "2025-06-20",
        "close": 5.491,
        "volume": 135064
      },
      {
        "date": "2025-06-27",
        "close": 5.234,
        "volume": 41812
      },
      {
        "date": "2025-07-04",
        "close": 5.156,
        "volume": 89054
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 82076
      },
      {
        "date": "2025-07-18",
        "close": 5.18,
        "volume": 33305
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "volume": 13579
      },
      {
        "date": "2025-08-01",
        "close": 5.295,
        "volume": 100799
      },
      {
        "date": "2025-08-08",
        "close": 5.129,
        "volume": 25203
      },
      {
        "date": "2025-08-15",
        "close": 5.086,
        "volume": 85583
      },
      {
        "date": "2025-08-22",
        "close": 5.039,
        "volume": 30170
      },
      {
        "date": "2025-08-29",
        "close": 5.073,
        "volume": 48492
      },
      {
        "date": "2025-09-05",
        "close": 5.049,
        "volume": 33274
      },
      {
        "date": "2025-09-12",
        "close": 4.972,
        "volume": 128512
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 35897
      },
      {
        "date": "2025-09-26",
        "close": 4.9675,
        "volume": 44852
      },
      {
        "date": "2025-10-03",
        "close": 4.8675,
        "volume": 9434
      },
      {
        "date": "2025-10-10",
        "close": 4.997,
        "volume": 42355
      },
      {
        "date": "2025-10-17",
        "close": 5.008,
        "volume": 22365
      },
      {
        "date": "2025-10-24",
        "close": 5.6938,
        "volume": 9907
      },
      {
        "date": "2025-10-31",
        "close": 4.908,
        "volume": 8094
      },
      {
        "date": "2025-11-07",
        "close": 5.038,
        "volume": 295917
      },
      {
        "date": "2025-11-14",
        "close": 4.9445,
        "volume": 203752
      },
      {
        "date": "2025-11-21",
        "close": 5.147,
        "volume": 281216
      },
      {
        "date": "2025-11-28",
        "close": 4.909,
        "volume": 34138
      },
      {
        "date": "2025-12-05",
        "close": 4.87,
        "volume": 11291
      },
      {
        "date": "2025-12-12",
        "close": 4.872,
        "volume": 246843
      },
      {
        "date": "2025-12-19",
        "close": 4.8775,
        "volume": 66177
      },
      {
        "date": "2025-12-26",
        "close": 4.8135,
        "volume": 33557
      },
      {
        "date": "2026-01-02",
        "close": 4.8685,
        "volume": 6670
      },
      {
        "date": "2026-01-09",
        "close": 4.8425,
        "volume": 93996
      },
      {
        "date": "2026-01-16",
        "close": 4.867,
        "volume": 82734
      },
      {
        "date": "2026-01-23",
        "close": 4.8225,
        "volume": 128404
      },
      {
        "date": "2026-01-30",
        "close": 4.778,
        "volume": 46025
      },
      {
        "date": "2026-02-06",
        "close": 4.8455,
        "volume": 39716
      },
      {
        "date": "2026-02-13",
        "close": 4.8505,
        "volume": 35175
      },
      {
        "date": "2026-02-20",
        "close": 4.8715,
        "volume": 17987
      },
      {
        "date": "2026-02-27",
        "close": 4.858,
        "volume": 18013
      },
      {
        "date": "2026-03-06",
        "close": 5.023,
        "volume": 68887
      },
      {
        "date": "2026-03-13",
        "close": 5.205,
        "volume": 237876
      },
      {
        "date": "2026-03-20",
        "close": 5.226,
        "volume": 104704
      },
      {
        "date": "2026-03-27",
        "close": 5.361,
        "volume": 40947
      },
      {
        "date": "2026-04-03",
        "close": 5.212,
        "volume": 57788
      },
      {
        "date": "2026-04-10",
        "close": 4.946,
        "volume": 295947
      },
      {
        "date": "2026-04-17",
        "close": 4.716,
        "volume": 445438
      },
      {
        "date": "2026-04-24",
        "close": 4.751,
        "volume": 59924
      },
      {
        "date": "2026-05-01",
        "close": 4.731,
        "volume": 25175
      },
      {
        "date": "2026-05-08",
        "close": 4.584,
        "volume": 121421
      },
      {
        "date": "2026-05-15",
        "close": 4.618,
        "volume": 2693483
      },
      {
        "date": "2026-05-22",
        "close": 4.5885,
        "volume": 2662746
      },
      {
        "date": "2026-05-29",
        "close": 4.507,
        "volume": 115096
      },
      {
        "date": "2026-06-05",
        "close": 4.613,
        "volume": 8797
      },
      {
        "date": "2026-06-12",
        "close": 4.6025,
        "volume": 82550
      },
      {
        "date": "2026-06-19",
        "close": 4.5455,
        "volume": 3052
      },
      {
        "date": "2026-06-26",
        "close": 4.7445,
        "volume": 4979622
      },
      {
        "date": "2026-07-03",
        "close": 4.664,
        "volume": 1855035
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 186299
      },
      {
        "date": "2026-07-17",
        "close": 4.8475,
        "volume": 907059
      },
      {
        "date": "2026-07-24",
        "close": 4.9115,
        "volume": 5145189
      },
      {
        "date": "2026-07-31",
        "close": 4.918,
        "volume": 215243
      },
      {
        "date": "2026-08-07",
        "close": 4.6145,
        "volume": 492894
      }
    ],
    "sharemaestro_context": {
      "trend": 4.816083,
      "fair_value": 6.02921,
      "market_activity": 1.682339,
      "market_dynamics": 0.736264,
      "relative_strength": -19.474079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031192,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.013045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.094855,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.044685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07549,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.253887
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.090535
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.325439
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.270435
      }
    ]
  }
}