{
  "ticker": {
    "uuid": "ae80fec0-b67d-47b2-9bd6-da53342c73f1",
    "symbol": "1877",
    "name": "Shanghai Junshi Biosciences Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.16,
    "boundary_margin": -0.331962,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63418,
    "volatility_stability": 1.1602,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 0.128621,
      "interruption": 0.267404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.346687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2023-08-25",
        "close": 21.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.320968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2023-09-01",
        "close": 21.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374335
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.276173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360964
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "direction_boundary": 26.25,
        "core_momentum": -0.25181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2023-09-22",
        "close": 18.940001,
        "direction_boundary": 23.25,
        "core_momentum": -0.185376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2023-09-29",
        "close": 17.48,
        "direction_boundary": 24.950001,
        "core_momentum": -0.299399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2023-10-06",
        "close": 16.280001,
        "direction_boundary": 25.1,
        "core_momentum": -0.351394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336509
      },
      {
        "date": "2023-10-13",
        "close": 18.76,
        "direction_boundary": 24.6,
        "core_momentum": -0.237398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2023-10-20",
        "close": 17.940001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2023-10-27",
        "close": 19.82,
        "direction_boundary": 28.0,
        "core_momentum": -0.292143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428314
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "direction_boundary": 30.85,
        "core_momentum": -0.333874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2023-11-17",
        "close": 21.65,
        "direction_boundary": 37.799999,
        "core_momentum": -0.427249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438708
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.279483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441657
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.248811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439654
      },
      {
        "date": "2023-12-08",
        "close": 20.6,
        "direction_boundary": 33.849998,
        "core_momentum": -0.391433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479324
      },
      {
        "date": "2023-12-15",
        "close": 19.379999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.485942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484869
      },
      {
        "date": "2023-12-22",
        "close": 18.02,
        "direction_boundary": 35.25,
        "core_momentum": -0.488794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457922
      },
      {
        "date": "2023-12-29",
        "close": 19.440001,
        "direction_boundary": 48.5,
        "core_momentum": -0.599175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467894
      },
      {
        "date": "2024-01-05",
        "close": 17.959999,
        "direction_boundary": 43.0,
        "core_momentum": -0.582326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478709
      },
      {
        "date": "2024-01-12",
        "close": 17.700001,
        "direction_boundary": 46.900002,
        "core_momentum": -0.622601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464166
      },
      {
        "date": "2024-01-19",
        "close": 14.92,
        "direction_boundary": 43.049999,
        "core_momentum": -0.653426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509989
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "direction_boundary": 41.599998,
        "core_momentum": -0.685096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530918
      },
      {
        "date": "2024-02-02",
        "close": 11.32,
        "direction_boundary": 38.900002,
        "core_momentum": -0.708997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553077
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "direction_boundary": 34.75,
        "core_momentum": -0.650647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2024-02-16",
        "close": 12.16,
        "direction_boundary": 34.700001,
        "core_momentum": -0.649568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567416
      },
      {
        "date": "2024-02-23",
        "close": 12.46,
        "direction_boundary": 32.599998,
        "core_momentum": -0.617791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570669
      },
      {
        "date": "2024-03-01",
        "close": 12.22,
        "direction_boundary": 31.75,
        "core_momentum": -0.615118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568223
      },
      {
        "date": "2024-03-08",
        "close": 11.42,
        "direction_boundary": 28.700001,
        "core_momentum": -0.602091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568624
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "direction_boundary": 29.0,
        "core_momentum": -0.615862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568639
      },
      {
        "date": "2024-03-22",
        "close": 10.14,
        "direction_boundary": 28.299999,
        "core_momentum": -0.641696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57716
      },
      {
        "date": "2024-03-29",
        "close": 9.87,
        "direction_boundary": 27.4,
        "core_momentum": -0.639781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571488
      },
      {
        "date": "2024-04-05",
        "close": 9.72,
        "direction_boundary": 30.299999,
        "core_momentum": -0.679208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567115
      },
      {
        "date": "2024-04-12",
        "close": 10.48,
        "direction_boundary": 31.950001,
        "core_momentum": -0.671987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535844
      },
      {
        "date": "2024-04-19",
        "close": 9.24,
        "direction_boundary": 31.950001,
        "core_momentum": -0.710798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554134
      },
      {
        "date": "2024-04-26",
        "close": 10.74,
        "direction_boundary": 30.700001,
        "core_momentum": -0.650163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5809
      },
      {
        "date": "2024-05-03",
        "close": 12.34,
        "direction_boundary": 28.950001,
        "core_momentum": -0.573748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615846
      },
      {
        "date": "2024-05-10",
        "close": 12.62,
        "direction_boundary": 27.549999,
        "core_momentum": -0.541924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618598
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "direction_boundary": 27.299999,
        "core_momentum": -0.504029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623273
      },
      {
        "date": "2024-05-24",
        "close": 11.82,
        "direction_boundary": 27.4,
        "core_momentum": -0.568613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639985
      },
      {
        "date": "2024-05-31",
        "close": 12.34,
        "direction_boundary": 25.35,
        "core_momentum": -0.513215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635694
      },
      {
        "date": "2024-06-07",
        "close": 11.74,
        "direction_boundary": 25.200001,
        "core_momentum": -0.534127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614992
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "direction_boundary": 25.15,
        "core_momentum": -0.533201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612989
      },
      {
        "date": "2024-06-21",
        "close": 11.28,
        "direction_boundary": 21.9,
        "core_momentum": -0.484932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608941
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599186
      },
      {
        "date": "2024-07-05",
        "close": 12.46,
        "direction_boundary": 22.700001,
        "core_momentum": -0.451101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603285
      },
      {
        "date": "2024-07-12",
        "close": 13.24,
        "direction_boundary": 24.4,
        "core_momentum": -0.457377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612128
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "direction_boundary": 25.0,
        "core_momentum": -0.4928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569646
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "direction_boundary": 25.1,
        "core_momentum": -0.543426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55837
      },
      {
        "date": "2024-08-02",
        "close": 12.12,
        "direction_boundary": 23.299999,
        "core_momentum": -0.479828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525746
      },
      {
        "date": "2024-08-09",
        "close": 11.66,
        "direction_boundary": 22.6,
        "core_momentum": -0.484071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519476
      },
      {
        "date": "2024-08-16",
        "close": 11.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 21.049999,
        "core_momentum": -0.43943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518502
      },
      {
        "date": "2024-08-30",
        "close": 11.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518077
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 20.049999,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530622
      },
      {
        "date": "2024-09-13",
        "close": 10.66,
        "direction_boundary": 19.639999,
        "core_momentum": -0.45723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529653
      },
      {
        "date": "2024-09-20",
        "close": 10.6,
        "direction_boundary": 18.940001,
        "core_momentum": -0.440338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512739
      },
      {
        "date": "2024-09-27",
        "close": 13.58,
        "direction_boundary": 17.48,
        "core_momentum": -0.223112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613611
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "direction_boundary": 16.280001,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712584
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "direction_boundary": 18.76,
        "core_momentum": -0.184435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750583
      },
      {
        "date": "2024-10-18",
        "close": 14.46,
        "direction_boundary": 17.940001,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730494
      },
      {
        "date": "2024-10-25",
        "close": 14.42,
        "direction_boundary": 19.82,
        "core_momentum": -0.272452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705072
      },
      {
        "date": "2024-11-01",
        "close": 12.72,
        "direction_boundary": 20.799999,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704723
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "direction_boundary": 20.549999,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71831
      },
      {
        "date": "2024-11-15",
        "close": 12.36,
        "direction_boundary": 21.65,
        "core_momentum": -0.429099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735573
      },
      {
        "date": "2024-11-22",
        "close": 12.38,
        "direction_boundary": 22.299999,
        "core_momentum": -0.444843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710377
      },
      {
        "date": "2024-11-29",
        "close": 13.22,
        "direction_boundary": 23.700001,
        "core_momentum": -0.442194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713686
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "direction_boundary": 20.6,
        "core_momentum": -0.351456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709704
      },
      {
        "date": "2024-12-13",
        "close": 13.1,
        "direction_boundary": 19.379999,
        "core_momentum": -0.324045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710502
      },
      {
        "date": "2024-12-20",
        "close": 12.24,
        "direction_boundary": 18.02,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715018
      },
      {
        "date": "2024-12-27",
        "close": 11.92,
        "direction_boundary": 19.440001,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71447
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "direction_boundary": 17.959999,
        "core_momentum": -0.384187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716027
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "direction_boundary": 17.700001,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715333
      },
      {
        "date": "2025-01-17",
        "close": 10.84,
        "direction_boundary": 14.92,
        "core_momentum": -0.273458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718434
      },
      {
        "date": "2025-01-24",
        "close": 11.28,
        "direction_boundary": 13.1,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707613
      },
      {
        "date": "2025-01-31",
        "close": 11.06,
        "direction_boundary": 11.32,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703276
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "direction_boundary": 12.14,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704165
      },
      {
        "date": "2025-02-14",
        "close": 12.52,
        "direction_boundary": 12.16,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71327
      },
      {
        "date": "2025-02-21",
        "close": 13.74,
        "direction_boundary": 12.46,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724133
      },
      {
        "date": "2025-02-28",
        "close": 15.04,
        "direction_boundary": 12.22,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733577
      },
      {
        "date": "2025-03-07",
        "close": 14.84,
        "direction_boundary": 11.42,
        "core_momentum": 0.299475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715462
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "direction_boundary": 11.14,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716992
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "direction_boundary": 10.14,
        "core_momentum": 0.42998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716717
      },
      {
        "date": "2025-03-28",
        "close": 15.38,
        "direction_boundary": 9.87,
        "core_momentum": 0.558257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635791
      },
      {
        "date": "2025-04-04",
        "close": 16.18,
        "direction_boundary": 9.72,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507152
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "direction_boundary": 10.48,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496835
      },
      {
        "date": "2025-04-18",
        "close": 14.24,
        "direction_boundary": 9.24,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491159
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "direction_boundary": 10.74,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503557
      },
      {
        "date": "2025-05-02",
        "close": 16.26,
        "direction_boundary": 12.34,
        "core_momentum": 0.317666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "direction_boundary": 12.62,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473683
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "direction_boundary": 13.54,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432764
      },
      {
        "date": "2025-05-23",
        "close": 16.559999,
        "direction_boundary": 11.82,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 12.34,
        "core_momentum": 0.636953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519487
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "direction_boundary": 11.74,
        "core_momentum": 0.818569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522204
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 11.74,
        "core_momentum": 1.184838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566955
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "direction_boundary": 11.28,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657087
      },
      {
        "date": "2025-06-27",
        "close": 20.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.786325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65372
      },
      {
        "date": "2025-07-04",
        "close": 24.75,
        "direction_boundary": 12.46,
        "core_momentum": 0.986356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669071
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 13.24,
        "core_momentum": 0.759819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665927
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "direction_boundary": 12.68,
        "core_momentum": 0.987382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668612
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 11.46,
        "core_momentum": 1.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671323
      },
      {
        "date": "2025-08-01",
        "close": 24.549999,
        "direction_boundary": 12.12,
        "core_momentum": 1.025577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2025-08-08",
        "close": 29.16,
        "direction_boundary": 11.66,
        "core_momentum": 1.500858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698605
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 11.66,
        "core_momentum": 1.744425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700283
      },
      {
        "date": "2025-08-22",
        "close": 34.220001,
        "direction_boundary": 11.8,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696988
      },
      {
        "date": "2025-08-29",
        "close": 30.98,
        "direction_boundary": 11.9,
        "core_momentum": 1.603361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716321
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "direction_boundary": 10.7,
        "core_momentum": 2.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72204
      },
      {
        "date": "2025-09-12",
        "close": 33.740002,
        "direction_boundary": 10.66,
        "core_momentum": 2.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721687
      },
      {
        "date": "2025-09-19",
        "close": 32.099998,
        "direction_boundary": 10.6,
        "core_momentum": 2.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729559
      },
      {
        "date": "2025-09-26",
        "close": 29.82,
        "direction_boundary": 13.58,
        "core_momentum": 1.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742313
      },
      {
        "date": "2025-10-03",
        "close": 31.76,
        "direction_boundary": 17.9,
        "core_momentum": 0.774302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743347
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "direction_boundary": 15.3,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718765
      },
      {
        "date": "2025-10-17",
        "close": 26.26,
        "direction_boundary": 14.46,
        "core_momentum": 0.816044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747191
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "direction_boundary": 14.42,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748776
      },
      {
        "date": "2025-10-31",
        "close": 26.58,
        "direction_boundary": 12.72,
        "core_momentum": 1.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749356
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "direction_boundary": 14.1,
        "core_momentum": 0.739007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745533
      },
      {
        "date": "2025-11-14",
        "close": 25.84,
        "direction_boundary": 12.36,
        "core_momentum": 1.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746556
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "direction_boundary": 12.38,
        "core_momentum": 0.894992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75284
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "direction_boundary": 13.22,
        "core_momentum": 0.91528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710534
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "direction_boundary": 13.36,
        "core_momentum": 0.763473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715743
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667863
      },
      {
        "date": "2025-12-19",
        "close": 23.24,
        "direction_boundary": 12.24,
        "core_momentum": 0.898693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585026
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "direction_boundary": 11.92,
        "core_momentum": 0.894295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586165
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "direction_boundary": 11.06,
        "core_momentum": 1.014467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535148
      },
      {
        "date": "2026-01-09",
        "close": 25.16,
        "direction_boundary": 10.3,
        "core_momentum": 1.442718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555919
      },
      {
        "date": "2026-01-16",
        "close": 24.120001,
        "direction_boundary": 10.84,
        "core_momentum": 1.225092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548294
      },
      {
        "date": "2026-01-23",
        "close": 22.74,
        "direction_boundary": 11.28,
        "core_momentum": 1.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553892
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "direction_boundary": 11.06,
        "core_momentum": 0.933092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559611
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "direction_boundary": 11.54,
        "core_momentum": 0.802426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498137
      },
      {
        "date": "2026-02-13",
        "close": 21.42,
        "direction_boundary": 12.52,
        "core_momentum": 0.710863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478515
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "direction_boundary": 13.74,
        "core_momentum": 0.592431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466787
      },
      {
        "date": "2026-02-27",
        "close": 20.48,
        "direction_boundary": 15.04,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457226
      },
      {
        "date": "2026-03-06",
        "close": 19.33,
        "direction_boundary": 14.84,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424187
      },
      {
        "date": "2026-03-13",
        "close": 20.059999,
        "direction_boundary": 14.48,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432098
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454638
      },
      {
        "date": "2026-03-27",
        "close": 22.540001,
        "direction_boundary": 15.38,
        "core_momentum": 0.46554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450244
      },
      {
        "date": "2026-04-03",
        "close": 26.379999,
        "direction_boundary": 16.18,
        "core_momentum": 0.630408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "direction_boundary": 14.08,
        "core_momentum": 0.771307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494212
      },
      {
        "date": "2026-04-17",
        "close": 28.959999,
        "direction_boundary": 14.24,
        "core_momentum": 1.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511926
      },
      {
        "date": "2026-04-24",
        "close": 25.879999,
        "direction_boundary": 15.42,
        "core_momentum": 0.67834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532576
      },
      {
        "date": "2026-05-01",
        "close": 26.32,
        "direction_boundary": 16.26,
        "core_momentum": 0.618696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526633
      },
      {
        "date": "2026-05-08",
        "close": 24.48,
        "direction_boundary": 14.8,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524251
      },
      {
        "date": "2026-05-15",
        "close": 23.719999,
        "direction_boundary": 14.86,
        "core_momentum": 0.596231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520352
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 16.559999,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503771
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507557
      },
      {
        "date": "2026-06-05",
        "close": 17.26,
        "direction_boundary": 21.35,
        "core_momentum": -0.191569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567085
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "direction_boundary": 25.65,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565758
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "direction_boundary": 20.4,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "direction_boundary": 20.9,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572005
      },
      {
        "date": "2026-07-03",
        "close": 18.83,
        "direction_boundary": 24.75,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646901
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622446
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631754
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "direction_boundary": 24.9,
        "core_momentum": -0.261446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632218
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "direction_boundary": 24.549999,
        "core_momentum": -0.256212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627493
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 29.16,
        "core_momentum": -0.331962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "volume": 2510200
      },
      {
        "date": "2023-08-25",
        "close": 21.049999,
        "volume": 3076000
      },
      {
        "date": "2023-09-01",
        "close": 21.4,
        "volume": 2942588
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "volume": 3791800
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "volume": 4878706
      },
      {
        "date": "2023-09-22",
        "close": 18.940001,
        "volume": 3819003
      },
      {
        "date": "2023-09-29",
        "close": 17.48,
        "volume": 2980700
      },
      {
        "date": "2023-10-06",
        "close": 16.280001,
        "volume": 1976600
      },
      {
        "date": "2023-10-13",
        "close": 18.76,
        "volume": 4937600
      },
      {
        "date": "2023-10-20",
        "close": 17.940001,
        "volume": 4158900
      },
      {
        "date": "2023-10-27",
        "close": 19.82,
        "volume": 3293900
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 9869800
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "volume": 7401219
      },
      {
        "date": "2023-11-17",
        "close": 21.65,
        "volume": 4148527
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 4535314
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "volume": 7020123
      },
      {
        "date": "2023-12-08",
        "close": 20.6,
        "volume": 7315600
      },
      {
        "date": "2023-12-15",
        "close": 19.379999,
        "volume": 4973600
      },
      {
        "date": "2023-12-22",
        "close": 18.02,
        "volume": 4448116
      },
      {
        "date": "2023-12-29",
        "close": 19.440001,
        "volume": 2086400
      },
      {
        "date": "2024-01-05",
        "close": 17.959999,
        "volume": 2010648
      },
      {
        "date": "2024-01-12",
        "close": 17.700001,
        "volume": 3471221
      },
      {
        "date": "2024-01-19",
        "close": 14.92,
        "volume": 4660896
      },
      {
        "date": "2024-01-26",
        "close": 13.1,
        "volume": 4615760
      },
      {
        "date": "2024-02-02",
        "close": 11.32,
        "volume": 5027200
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "volume": 6864200
      },
      {
        "date": "2024-02-16",
        "close": 12.16,
        "volume": 729000
      },
      {
        "date": "2024-02-23",
        "close": 12.46,
        "volume": 3806100
      },
      {
        "date": "2024-03-01",
        "close": 12.22,
        "volume": 7999446
      },
      {
        "date": "2024-03-08",
        "close": 11.42,
        "volume": 6366294
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "volume": 11685200
      },
      {
        "date": "2024-03-22",
        "close": 10.14,
        "volume": 8948383
      },
      {
        "date": "2024-03-29",
        "close": 9.87,
        "volume": 3705000
      },
      {
        "date": "2024-04-05",
        "close": 9.72,
        "volume": 3175882
      },
      {
        "date": "2024-04-12",
        "close": 10.48,
        "volume": 7998680
      },
      {
        "date": "2024-04-19",
        "close": 9.24,
        "volume": 3539860
      },
      {
        "date": "2024-04-26",
        "close": 10.74,
        "volume": 5882575
      },
      {
        "date": "2024-05-03",
        "close": 12.34,
        "volume": 6478586
      },
      {
        "date": "2024-05-10",
        "close": 12.62,
        "volume": 7322025
      },
      {
        "date": "2024-05-17",
        "close": 13.54,
        "volume": 6984877
      },
      {
        "date": "2024-05-24",
        "close": 11.82,
        "volume": 4810604
      },
      {
        "date": "2024-05-31",
        "close": 12.34,
        "volume": 6274240
      },
      {
        "date": "2024-06-07",
        "close": 11.74,
        "volume": 3392376
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "volume": 4933000
      },
      {
        "date": "2024-06-21",
        "close": 11.28,
        "volume": 3187877
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 3634830
      },
      {
        "date": "2024-07-05",
        "close": 12.46,
        "volume": 2809342
      },
      {
        "date": "2024-07-12",
        "close": 13.24,
        "volume": 3163400
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "volume": 3599600
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "volume": 3172600
      },
      {
        "date": "2024-08-02",
        "close": 12.12,
        "volume": 2457809
      },
      {
        "date": "2024-08-09",
        "close": 11.66,
        "volume": 2065800
      },
      {
        "date": "2024-08-16",
        "close": 11.66,
        "volume": 1993200
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 9570218
      },
      {
        "date": "2024-08-30",
        "close": 11.9,
        "volume": 3373242
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 4330587
      },
      {
        "date": "2024-09-13",
        "close": 10.66,
        "volume": 3352811
      },
      {
        "date": "2024-09-20",
        "close": 10.6,
        "volume": 2783400
      },
      {
        "date": "2024-09-27",
        "close": 13.58,
        "volume": 11787058
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "volume": 9122450
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 16901200
      },
      {
        "date": "2024-10-18",
        "close": 14.46,
        "volume": 7069137
      },
      {
        "date": "2024-10-25",
        "close": 14.42,
        "volume": 4940800
      },
      {
        "date": "2024-11-01",
        "close": 12.72,
        "volume": 10782951
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "volume": 7105388
      },
      {
        "date": "2024-11-15",
        "close": 12.36,
        "volume": 14464464
      },
      {
        "date": "2024-11-22",
        "close": 12.38,
        "volume": 7000382
      },
      {
        "date": "2024-11-29",
        "close": 13.22,
        "volume": 5964000
      },
      {
        "date": "2024-12-06",
        "close": 13.36,
        "volume": 5849600
      },
      {
        "date": "2024-12-13",
        "close": 13.1,
        "volume": 5715250
      },
      {
        "date": "2024-12-20",
        "close": 12.24,
        "volume": 3683800
      },
      {
        "date": "2024-12-27",
        "close": 11.92,
        "volume": 2295800
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "volume": 1816600
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "volume": 3079200
      },
      {
        "date": "2025-01-17",
        "close": 10.84,
        "volume": 4189787
      },
      {
        "date": "2025-01-24",
        "close": 11.28,
        "volume": 3084400
      },
      {
        "date": "2025-01-31",
        "close": 11.06,
        "volume": 581200
      },
      {
        "date": "2025-02-07",
        "close": 11.54,
        "volume": 4159023
      },
      {
        "date": "2025-02-14",
        "close": 12.52,
        "volume": 7874000
      },
      {
        "date": "2025-02-21",
        "close": 13.74,
        "volume": 10598100
      },
      {
        "date": "2025-02-28",
        "close": 15.04,
        "volume": 25513400
      },
      {
        "date": "2025-03-07",
        "close": 14.84,
        "volume": 10269975
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "volume": 6890800
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "volume": 9794700
      },
      {
        "date": "2025-03-28",
        "close": 15.38,
        "volume": 9560200
      },
      {
        "date": "2025-04-04",
        "close": 16.18,
        "volume": 15247400
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "volume": 14189800
      },
      {
        "date": "2025-04-18",
        "close": 14.24,
        "volume": 7319240
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "volume": 10185037
      },
      {
        "date": "2025-05-02",
        "close": 16.26,
        "volume": 14513800
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "volume": 9182800
      },
      {
        "date": "2025-05-16",
        "close": 14.86,
        "volume": 10514883
      },
      {
        "date": "2025-05-23",
        "close": 16.559999,
        "volume": 20874600
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 58299600
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "volume": 45641916
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 82774410
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "volume": 58459225
      },
      {
        "date": "2025-06-27",
        "close": 20.9,
        "volume": 60408276
      },
      {
        "date": "2025-07-04",
        "close": 24.75,
        "volume": 60662216
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 49465200
      },
      {
        "date": "2025-07-18",
        "close": 25.200001,
        "volume": 45944400
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 47803030
      },
      {
        "date": "2025-08-01",
        "close": 24.549999,
        "volume": 67535600
      },
      {
        "date": "2025-08-08",
        "close": 29.16,
        "volume": 139194402
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 85184110
      },
      {
        "date": "2025-08-22",
        "close": 34.220001,
        "volume": 72881200
      },
      {
        "date": "2025-08-29",
        "close": 30.98,
        "volume": 58613016
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "volume": 53918700
      },
      {
        "date": "2025-09-12",
        "close": 33.740002,
        "volume": 72517000
      },
      {
        "date": "2025-09-19",
        "close": 32.099998,
        "volume": 42753400
      },
      {
        "date": "2025-09-26",
        "close": 29.82,
        "volume": 44459752
      },
      {
        "date": "2025-10-03",
        "close": 31.76,
        "volume": 15282240
      },
      {
        "date": "2025-10-10",
        "close": 29.58,
        "volume": 12057272
      },
      {
        "date": "2025-10-17",
        "close": 26.26,
        "volume": 41932337
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "volume": 22654720
      },
      {
        "date": "2025-10-31",
        "close": 26.58,
        "volume": 21497598
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "volume": 18284374
      },
      {
        "date": "2025-11-14",
        "close": 25.84,
        "volume": 13657803
      },
      {
        "date": "2025-11-21",
        "close": 23.459999,
        "volume": 13422032
      },
      {
        "date": "2025-11-28",
        "close": 25.32,
        "volume": 12423799
      },
      {
        "date": "2025-12-05",
        "close": 23.559999,
        "volume": 9918600
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "volume": 13402600
      },
      {
        "date": "2025-12-19",
        "close": 23.24,
        "volume": 15588908
      },
      {
        "date": "2025-12-26",
        "close": 22.58,
        "volume": 4315955
      },
      {
        "date": "2026-01-02",
        "close": 22.280001,
        "volume": 7341400
      },
      {
        "date": "2026-01-09",
        "close": 25.16,
        "volume": 16901004
      },
      {
        "date": "2026-01-16",
        "close": 24.120001,
        "volume": 19435281
      },
      {
        "date": "2026-01-23",
        "close": 22.74,
        "volume": 10845004
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "volume": 46020828
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "volume": 14494984
      },
      {
        "date": "2026-02-13",
        "close": 21.42,
        "volume": 11037768
      },
      {
        "date": "2026-02-20",
        "close": 21.879999,
        "volume": 586082
      },
      {
        "date": "2026-02-27",
        "close": 20.48,
        "volume": 6580908
      },
      {
        "date": "2026-03-06",
        "close": 19.33,
        "volume": 16476848
      },
      {
        "date": "2026-03-13",
        "close": 20.059999,
        "volume": 11267600
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 23939308
      },
      {
        "date": "2026-03-27",
        "close": 22.540001,
        "volume": 14843502
      },
      {
        "date": "2026-04-03",
        "close": 26.379999,
        "volume": 28957652
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "volume": 15040200
      },
      {
        "date": "2026-04-17",
        "close": 28.959999,
        "volume": 33657496
      },
      {
        "date": "2026-04-24",
        "close": 25.879999,
        "volume": 28189232
      },
      {
        "date": "2026-05-01",
        "close": 26.32,
        "volume": 17123502
      },
      {
        "date": "2026-05-08",
        "close": 24.48,
        "volume": 10019945
      },
      {
        "date": "2026-05-15",
        "close": 23.719999,
        "volume": 17067129
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 12903387
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "volume": 15906952
      },
      {
        "date": "2026-06-05",
        "close": 17.26,
        "volume": 3360400
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "volume": 4633600
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "volume": 9987800
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "volume": 3087400
      },
      {
        "date": "2026-07-03",
        "close": 18.83,
        "volume": 5347355
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "volume": 24892602
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "volume": 24846200
      },
      {
        "date": "2026-07-24",
        "close": 18.389999,
        "volume": 14438324
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "volume": 7928800
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 9713800
      }
    ],
    "sharemaestro_context": {
      "trend": 21.327333,
      "fair_value": 18.221603,
      "market_activity": -18.283418,
      "market_dynamics": -0.67817,
      "relative_strength": -18.479235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.040936,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.000541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049153,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.112969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.13289
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.188508
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.062864
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.149567
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.164466
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.710448
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.245752
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.682109
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.128621
      }
    ]
  }
}