{
  "ticker": {
    "uuid": "ae810b49-6ce7-435e-85f9-b3a73d6663c9",
    "symbol": "603112",
    "name": "Shanxi Huaxiang Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.454014,
    "boundary_margin": -0.02679,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444526,
    "volatility_stability": 1.1312,
    "risk_context": 0.225,
    "current_regime": {
      "move": -0.058234,
      "interruption": 0.109963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.014015,
        "direction_boundary": 14.344188,
        "core_momentum": -0.232162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2023-08-04",
        "close": 11.392535,
        "direction_boundary": 14.189655,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212333
      },
      {
        "date": "2023-08-11",
        "close": 10.580102,
        "direction_boundary": 14.989583,
        "core_momentum": -0.29417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235271
      },
      {
        "date": "2023-08-18",
        "close": 10.432386,
        "direction_boundary": 14.680521,
        "core_momentum": -0.289372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2023-08-25",
        "close": 10.063098,
        "direction_boundary": 15.144117,
        "core_momentum": -0.335511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231224
      },
      {
        "date": "2023-09-01",
        "close": 10.967854,
        "direction_boundary": 15.689522,
        "core_momentum": -0.300944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260801
      },
      {
        "date": "2023-09-08",
        "close": 10.893996,
        "direction_boundary": 13.862411,
        "core_momentum": -0.214134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233832
      },
      {
        "date": "2023-09-15",
        "close": 10.792441,
        "direction_boundary": 14.380547,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231387
      },
      {
        "date": "2023-09-22",
        "close": 10.801675,
        "direction_boundary": 14.171475,
        "core_momentum": -0.237788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229563
      },
      {
        "date": "2023-09-29",
        "close": 10.986318,
        "direction_boundary": 13.571527,
        "core_momentum": -0.190488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228348
      },
      {
        "date": "2023-10-27",
        "close": 11.03248,
        "direction_boundary": 12.689788,
        "core_momentum": -0.130602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244927
      },
      {
        "date": "2023-11-03",
        "close": 11.189427,
        "direction_boundary": 12.044391,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240376
      },
      {
        "date": "2023-11-10",
        "close": 11.383304,
        "direction_boundary": 11.389903,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240484
      },
      {
        "date": "2023-11-17",
        "close": 11.632572,
        "direction_boundary": 12.135292,
        "core_momentum": -0.041426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240357
      },
      {
        "date": "2023-11-24",
        "close": 11.420232,
        "direction_boundary": 12.008031,
        "core_momentum": -0.04895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236486
      },
      {
        "date": "2023-12-01",
        "close": 11.697198,
        "direction_boundary": 12.162562,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237594
      },
      {
        "date": "2023-12-08",
        "close": 11.143265,
        "direction_boundary": 11.517164,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248791
      },
      {
        "date": "2023-12-15",
        "close": 11.217123,
        "direction_boundary": 11.635336,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246526
      },
      {
        "date": "2023-12-22",
        "close": 11.03248,
        "direction_boundary": 11.544435,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241308
      },
      {
        "date": "2023-12-29",
        "close": 11.217123,
        "direction_boundary": 10.808137,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2024-01-05",
        "close": 11.097104,
        "direction_boundary": 10.253638,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2024-01-12",
        "close": 11.07864,
        "direction_boundary": 10.589972,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2024-01-19",
        "close": 10.349297,
        "direction_boundary": 10.889947,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255604
      },
      {
        "date": "2024-01-26",
        "close": 10.173885,
        "direction_boundary": 11.026299,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256537
      },
      {
        "date": "2024-02-02",
        "close": 8.604409,
        "direction_boundary": 11.208099,
        "core_momentum": -0.232304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33962
      },
      {
        "date": "2024-02-09",
        "close": 8.558249,
        "direction_boundary": 11.517164,
        "core_momentum": -0.256914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2024-02-23",
        "close": 9.583024,
        "direction_boundary": 11.580794,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362887
      },
      {
        "date": "2024-03-01",
        "close": 9.998472,
        "direction_boundary": 11.053569,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368114
      },
      {
        "date": "2024-03-08",
        "close": 9.887686,
        "direction_boundary": 11.18992,
        "core_momentum": -0.116376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2024-03-15",
        "close": 10.91246,
        "direction_boundary": 10.926309,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371378
      },
      {
        "date": "2024-03-22",
        "close": 11.106337,
        "direction_boundary": 10.080928,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372053
      },
      {
        "date": "2024-03-29",
        "close": 10.986318,
        "direction_boundary": 9.844584,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372141
      },
      {
        "date": "2024-04-05",
        "close": 11.235587,
        "direction_boundary": 10.080928,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373362
      },
      {
        "date": "2024-04-12",
        "close": 11.281749,
        "direction_boundary": 9.899126,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-04-19",
        "close": 11.863377,
        "direction_boundary": 9.726414,
        "core_momentum": 0.219707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2024-04-26",
        "close": 11.715662,
        "direction_boundary": 9.49916,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-05-03",
        "close": 12.075718,
        "direction_boundary": 9.271908,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2024-05-10",
        "close": 12.5004,
        "direction_boundary": 9.653693,
        "core_momentum": 0.294883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2024-05-17",
        "close": 11.918771,
        "direction_boundary": 9.617331,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2024-05-24",
        "close": 11.484857,
        "direction_boundary": 9.535522,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376393
      },
      {
        "date": "2024-05-31",
        "close": 11.346374,
        "direction_boundary": 9.980935,
        "core_momentum": 0.136805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375894
      },
      {
        "date": "2024-06-07",
        "close": 10.655627,
        "direction_boundary": 9.953666,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2024-06-14",
        "close": 10.627162,
        "direction_boundary": 9.871854,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378385
      },
      {
        "date": "2024-06-21",
        "close": 10.25711,
        "direction_boundary": 9.690052,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380996
      },
      {
        "date": "2024-06-28",
        "close": 9.972453,
        "direction_boundary": 10.144558,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382128
      },
      {
        "date": "2024-07-05",
        "close": 9.678308,
        "direction_boundary": 10.29909,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2024-07-12",
        "close": 10.12427,
        "direction_boundary": 10.689966,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2024-07-19",
        "close": 9.611888,
        "direction_boundary": 10.746282,
        "core_momentum": -0.105562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394605
      },
      {
        "date": "2024-07-26",
        "close": 9.545469,
        "direction_boundary": 10.653959,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2024-08-02",
        "close": 9.6024,
        "direction_boundary": 10.663191,
        "core_momentum": -0.099482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383816
      },
      {
        "date": "2024-08-09",
        "close": 9.403139,
        "direction_boundary": 11.014015,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302819
      },
      {
        "date": "2024-08-16",
        "close": 9.403139,
        "direction_boundary": 11.392535,
        "core_momentum": -0.174623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302598
      },
      {
        "date": "2024-08-23",
        "close": 9.849102,
        "direction_boundary": 10.580102,
        "core_momentum": -0.069092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266274
      },
      {
        "date": "2024-08-30",
        "close": 10.418413,
        "direction_boundary": 10.432386,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271188
      },
      {
        "date": "2024-09-06",
        "close": 10.826421,
        "direction_boundary": 10.063098,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275215
      },
      {
        "date": "2024-09-13",
        "close": 11.196474,
        "direction_boundary": 10.967854,
        "core_momentum": 0.020845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2024-09-20",
        "close": 10.940284,
        "direction_boundary": 10.893996,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2024-09-27",
        "close": 11.433687,
        "direction_boundary": 10.792441,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2024-10-04",
        "close": 12.354075,
        "direction_boundary": 10.801675,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2024-10-11",
        "close": 11.576015,
        "direction_boundary": 10.986318,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2024-10-18",
        "close": 11.765785,
        "direction_boundary": 10.589334,
        "core_momentum": 0.111098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279595
      },
      {
        "date": "2024-10-25",
        "close": 11.784763,
        "direction_boundary": 10.340064,
        "core_momentum": 0.139719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2024-11-01",
        "close": 11.310337,
        "direction_boundary": 11.03248,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2024-11-08",
        "close": 11.784763,
        "direction_boundary": 11.189427,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2024-11-15",
        "close": 11.965045,
        "direction_boundary": 11.383304,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276263
      },
      {
        "date": "2024-11-22",
        "close": 11.984022,
        "direction_boundary": 11.632572,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270993
      },
      {
        "date": "2024-11-29",
        "close": 12.676685,
        "direction_boundary": 11.420232,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280449
      },
      {
        "date": "2024-12-06",
        "close": 12.78106,
        "direction_boundary": 11.697198,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263243
      },
      {
        "date": "2024-12-13",
        "close": 12.724129,
        "direction_boundary": 11.143265,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2024-12-20",
        "close": 12.420495,
        "direction_boundary": 11.217123,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2024-12-27",
        "close": 12.314553,
        "direction_boundary": 11.03248,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256243
      },
      {
        "date": "2025-01-03",
        "close": 12.071567,
        "direction_boundary": 11.217123,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253632
      },
      {
        "date": "2025-01-10",
        "close": 12.178481,
        "direction_boundary": 11.097104,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2025-01-17",
        "close": 12.615855,
        "direction_boundary": 11.07864,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2025-01-24",
        "close": 12.343712,
        "direction_boundary": 10.349297,
        "core_momentum": 0.19271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238848
      },
      {
        "date": "2025-01-31",
        "close": 12.56726,
        "direction_boundary": 10.173885,
        "core_momentum": 0.235247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2025-02-07",
        "close": 12.460344,
        "direction_boundary": 8.604409,
        "core_momentum": 0.448135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236382
      },
      {
        "date": "2025-02-14",
        "close": 11.867458,
        "direction_boundary": 8.558249,
        "core_momentum": 0.386669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250117
      },
      {
        "date": "2025-02-21",
        "close": 12.343712,
        "direction_boundary": 9.583024,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2025-02-28",
        "close": 12.353432,
        "direction_boundary": 9.998472,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238707
      },
      {
        "date": "2025-03-07",
        "close": 12.129883,
        "direction_boundary": 9.887686,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236506
      },
      {
        "date": "2025-03-14",
        "close": 12.576979,
        "direction_boundary": 10.91246,
        "core_momentum": 0.152534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237172
      },
      {
        "date": "2025-03-21",
        "close": 14.754138,
        "direction_boundary": 11.106337,
        "core_momentum": 0.328443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2025-03-28",
        "close": 15.551132,
        "direction_boundary": 10.986318,
        "core_momentum": 0.4155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318693
      },
      {
        "date": "2025-04-04",
        "close": 14.190409,
        "direction_boundary": 11.235587,
        "core_momentum": 0.262988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334882
      },
      {
        "date": "2025-04-11",
        "close": 14.695821,
        "direction_boundary": 11.281749,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2025-04-18",
        "close": 15.05544,
        "direction_boundary": 11.863377,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2025-04-25",
        "close": 15.152636,
        "direction_boundary": 11.715662,
        "core_momentum": 0.293366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2025-05-02",
        "close": 14.034896,
        "direction_boundary": 12.075718,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-05-09",
        "close": 15.764959,
        "direction_boundary": 12.5004,
        "core_momentum": 0.261156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365826
      },
      {
        "date": "2025-05-16",
        "close": 17.728291,
        "direction_boundary": 11.918771,
        "core_momentum": 0.487426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394389
      },
      {
        "date": "2025-05-23",
        "close": 16.688309,
        "direction_boundary": 11.484857,
        "core_momentum": 0.453071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407803
      },
      {
        "date": "2025-05-30",
        "close": 16.221777,
        "direction_boundary": 11.346374,
        "core_momentum": 0.429688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2025-06-06",
        "close": 16.581394,
        "direction_boundary": 10.655627,
        "core_momentum": 0.556116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406995
      },
      {
        "date": "2025-06-13",
        "close": 16.532799,
        "direction_boundary": 10.627162,
        "core_momentum": 0.555712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2025-06-20",
        "close": 15.891315,
        "direction_boundary": 10.25711,
        "core_momentum": 0.549298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2025-06-27",
        "close": 16.425884,
        "direction_boundary": 9.972453,
        "core_momentum": 0.647126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410438
      },
      {
        "date": "2025-07-04",
        "close": 17.509327,
        "direction_boundary": 9.678308,
        "core_momentum": 0.809131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414211
      },
      {
        "date": "2025-07-11",
        "close": 18.742517,
        "direction_boundary": 10.12427,
        "core_momentum": 0.851246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2025-07-18",
        "close": 17.842093,
        "direction_boundary": 9.611888,
        "core_momentum": 0.856253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429459
      },
      {
        "date": "2025-07-25",
        "close": 16.628479,
        "direction_boundary": 9.545469,
        "core_momentum": 0.742028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442516
      },
      {
        "date": "2025-08-01",
        "close": 15.454014,
        "direction_boundary": 9.6024,
        "core_momentum": 0.609391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457654
      },
      {
        "date": "2025-08-08",
        "close": 16.422949,
        "direction_boundary": 9.403139,
        "core_momentum": 0.746539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2025-08-15",
        "close": 17.176561,
        "direction_boundary": 9.403139,
        "core_momentum": 0.826684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456883
      },
      {
        "date": "2025-08-22",
        "close": 18.10635,
        "direction_boundary": 9.849102,
        "core_momentum": 0.838376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2025-08-29",
        "close": 17.176561,
        "direction_boundary": 10.418413,
        "core_momentum": 0.648673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467889
      },
      {
        "date": "2025-09-05",
        "close": 17.675711,
        "direction_boundary": 10.826421,
        "core_momentum": 0.632646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2025-09-12",
        "close": 16.794861,
        "direction_boundary": 11.196474,
        "core_momentum": 0.500013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473734
      },
      {
        "date": "2025-09-19",
        "close": 16.687202,
        "direction_boundary": 10.940284,
        "core_momentum": 0.525299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2025-09-26",
        "close": 16.462095,
        "direction_boundary": 11.433687,
        "core_momentum": 0.439789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2025-10-03",
        "close": 16.34465,
        "direction_boundary": 12.354075,
        "core_momentum": 0.323017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395715
      },
      {
        "date": "2025-10-10",
        "close": 16.961245,
        "direction_boundary": 11.576015,
        "core_momentum": 0.465206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396029
      },
      {
        "date": "2025-10-17",
        "close": 15.688908,
        "direction_boundary": 11.765785,
        "core_momentum": 0.333435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411438
      },
      {
        "date": "2025-10-24",
        "close": 16.354437,
        "direction_boundary": 11.784763,
        "core_momentum": 0.387761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41513
      },
      {
        "date": "2025-10-31",
        "close": 17.593096,
        "direction_boundary": 11.310337,
        "core_momentum": 0.555488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2025-11-07",
        "close": 17.622814,
        "direction_boundary": 11.784763,
        "core_momentum": 0.49539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2025-11-14",
        "close": 17.682249,
        "direction_boundary": 11.965045,
        "core_momentum": 0.477826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342269
      },
      {
        "date": "2025-11-21",
        "close": 16.117098,
        "direction_boundary": 11.984022,
        "core_momentum": 0.344882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356266
      },
      {
        "date": "2025-11-28",
        "close": 17.464315,
        "direction_boundary": 12.676685,
        "core_momentum": 0.377672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371324
      },
      {
        "date": "2025-12-05",
        "close": 18.375669,
        "direction_boundary": 12.78106,
        "core_momentum": 0.437727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376433
      },
      {
        "date": "2025-12-12",
        "close": 18.157738,
        "direction_boundary": 12.724129,
        "core_momentum": 0.427032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2025-12-19",
        "close": 17.30582,
        "direction_boundary": 12.420495,
        "core_momentum": 0.393328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-12-26",
        "close": 17.444506,
        "direction_boundary": 12.314553,
        "core_momentum": 0.416576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2026-01-02",
        "close": 17.20676,
        "direction_boundary": 12.071567,
        "core_momentum": 0.425396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366604
      },
      {
        "date": "2026-01-09",
        "close": 17.494034,
        "direction_boundary": 12.178481,
        "core_momentum": 0.436471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354035
      },
      {
        "date": "2026-01-16",
        "close": 19.29693,
        "direction_boundary": 12.615855,
        "core_momentum": 0.529578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373667
      },
      {
        "date": "2026-01-23",
        "close": 18.90069,
        "direction_boundary": 12.343712,
        "core_momentum": 0.5312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360242
      },
      {
        "date": "2026-01-30",
        "close": 16.71146,
        "direction_boundary": 12.56726,
        "core_momentum": 0.329762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387484
      },
      {
        "date": "2026-02-06",
        "close": 17.00864,
        "direction_boundary": 12.460344,
        "core_momentum": 0.365022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379138
      },
      {
        "date": "2026-02-13",
        "close": 17.295914,
        "direction_boundary": 11.867458,
        "core_momentum": 0.457424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374662
      },
      {
        "date": "2026-02-27",
        "close": 16.978922,
        "direction_boundary": 12.343712,
        "core_momentum": 0.375512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367673
      },
      {
        "date": "2026-03-06",
        "close": 17.692156,
        "direction_boundary": 12.353432,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2026-03-13",
        "close": 17.186949,
        "direction_boundary": 12.129883,
        "core_momentum": 0.41691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365112
      },
      {
        "date": "2026-03-20",
        "close": 17.038359,
        "direction_boundary": 12.576979,
        "core_momentum": 0.354726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358156
      },
      {
        "date": "2026-03-27",
        "close": 16.780802,
        "direction_boundary": 14.754138,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358707
      },
      {
        "date": "2026-04-03",
        "close": 16.414278,
        "direction_boundary": 15.551132,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359554
      },
      {
        "date": "2026-04-10",
        "close": 18.573792,
        "direction_boundary": 14.190409,
        "core_momentum": 0.308898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398087
      },
      {
        "date": "2026-04-17",
        "close": 20.059694,
        "direction_boundary": 14.695821,
        "core_momentum": 0.364993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408251
      },
      {
        "date": "2026-04-24",
        "close": 20.416311,
        "direction_boundary": 15.05544,
        "core_momentum": 0.356075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2026-05-01",
        "close": 20.554996,
        "direction_boundary": 15.152636,
        "core_momentum": 0.356529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2026-05-08",
        "close": 22.199394,
        "direction_boundary": 14.034896,
        "core_momentum": 0.581728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388535
      },
      {
        "date": "2026-05-15",
        "close": 22.030993,
        "direction_boundary": 15.764959,
        "core_momentum": 0.397466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389097
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "direction_boundary": 17.728291,
        "core_momentum": 0.249415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389052
      },
      {
        "date": "2026-05-29",
        "close": 20.24,
        "direction_boundary": 16.688309,
        "core_momentum": 0.212825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387761
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "direction_boundary": 16.221777,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377058
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "direction_boundary": 16.581394,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426076
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 16.532799,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426114
      },
      {
        "date": "2026-06-26",
        "close": 17.030001,
        "direction_boundary": 15.891315,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43666
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "direction_boundary": 16.425884,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43714
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "direction_boundary": 17.509327,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2026-07-17",
        "close": 14.13,
        "direction_boundary": 18.742517,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479183
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "direction_boundary": 17.842093,
        "core_momentum": -0.24056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455829
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "direction_boundary": 16.628479,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470306
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 15.454014,
        "core_momentum": -0.02679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.014015,
        "volume": 11753588
      },
      {
        "date": "2023-08-04",
        "close": 11.392535,
        "volume": 12510628
      },
      {
        "date": "2023-08-11",
        "close": 10.580102,
        "volume": 19765032
      },
      {
        "date": "2023-08-18",
        "close": 10.432386,
        "volume": 7869942
      },
      {
        "date": "2023-08-25",
        "close": 10.063098,
        "volume": 6200268
      },
      {
        "date": "2023-09-01",
        "close": 10.967854,
        "volume": 10597370
      },
      {
        "date": "2023-09-08",
        "close": 10.893996,
        "volume": 7585368
      },
      {
        "date": "2023-09-15",
        "close": 10.792441,
        "volume": 6761316
      },
      {
        "date": "2023-09-22",
        "close": 10.801675,
        "volume": 8090973
      },
      {
        "date": "2023-09-29",
        "close": 10.986318,
        "volume": 4906300
      },
      {
        "date": "2023-10-13",
        "close": 10.589334,
        "volume": 7052800
      },
      {
        "date": "2023-10-20",
        "close": 10.340064,
        "volume": 4607388
      },
      {
        "date": "2023-10-27",
        "close": 11.03248,
        "volume": 14084778
      },
      {
        "date": "2023-11-03",
        "close": 11.189427,
        "volume": 14514178
      },
      {
        "date": "2023-11-10",
        "close": 11.383304,
        "volume": 7398424
      },
      {
        "date": "2023-11-17",
        "close": 11.632572,
        "volume": 7683300
      },
      {
        "date": "2023-11-24",
        "close": 11.420232,
        "volume": 9968994
      },
      {
        "date": "2023-12-01",
        "close": 11.697198,
        "volume": 13382200
      },
      {
        "date": "2023-12-08",
        "close": 11.143265,
        "volume": 7983900
      },
      {
        "date": "2023-12-15",
        "close": 11.217123,
        "volume": 6862930
      },
      {
        "date": "2023-12-22",
        "close": 11.03248,
        "volume": 8510861
      },
      {
        "date": "2023-12-29",
        "close": 11.217123,
        "volume": 12156476
      },
      {
        "date": "2024-01-05",
        "close": 11.097104,
        "volume": 10237060
      },
      {
        "date": "2024-01-12",
        "close": 11.07864,
        "volume": 10285338
      },
      {
        "date": "2024-01-19",
        "close": 10.349297,
        "volume": 13878494
      },
      {
        "date": "2024-01-26",
        "close": 10.173885,
        "volume": 23328343
      },
      {
        "date": "2024-02-02",
        "close": 8.604409,
        "volume": 23542806
      },
      {
        "date": "2024-02-09",
        "close": 8.558249,
        "volume": 23332079
      },
      {
        "date": "2024-02-23",
        "close": 9.583024,
        "volume": 15896106
      },
      {
        "date": "2024-03-01",
        "close": 9.998472,
        "volume": 18033263
      },
      {
        "date": "2024-03-08",
        "close": 9.887686,
        "volume": 10839016
      },
      {
        "date": "2024-03-15",
        "close": 10.91246,
        "volume": 16600591
      },
      {
        "date": "2024-03-22",
        "close": 11.106337,
        "volume": 12292293
      },
      {
        "date": "2024-03-29",
        "close": 10.986318,
        "volume": 8917928
      },
      {
        "date": "2024-04-05",
        "close": 11.235587,
        "volume": 6475151
      },
      {
        "date": "2024-04-12",
        "close": 11.281749,
        "volume": 9257425
      },
      {
        "date": "2024-04-19",
        "close": 11.863377,
        "volume": 23840089
      },
      {
        "date": "2024-04-26",
        "close": 11.715662,
        "volume": 19428746
      },
      {
        "date": "2024-05-03",
        "close": 12.075718,
        "volume": 11383145
      },
      {
        "date": "2024-05-10",
        "close": 12.5004,
        "volume": 17653156
      },
      {
        "date": "2024-05-17",
        "close": 11.918771,
        "volume": 15997938
      },
      {
        "date": "2024-05-24",
        "close": 11.484857,
        "volume": 11970899
      },
      {
        "date": "2024-05-31",
        "close": 11.346374,
        "volume": 8694463
      },
      {
        "date": "2024-06-07",
        "close": 10.655627,
        "volume": 16715096
      },
      {
        "date": "2024-06-14",
        "close": 10.627162,
        "volume": 8715373
      },
      {
        "date": "2024-06-21",
        "close": 10.25711,
        "volume": 8765605
      },
      {
        "date": "2024-06-28",
        "close": 9.972453,
        "volume": 11097043
      },
      {
        "date": "2024-07-05",
        "close": 9.678308,
        "volume": 5395812
      },
      {
        "date": "2024-07-12",
        "close": 10.12427,
        "volume": 8651650
      },
      {
        "date": "2024-07-19",
        "close": 9.611888,
        "volume": 7643140
      },
      {
        "date": "2024-07-26",
        "close": 9.545469,
        "volume": 9647050
      },
      {
        "date": "2024-08-02",
        "close": 9.6024,
        "volume": 8870520
      },
      {
        "date": "2024-08-09",
        "close": 9.403139,
        "volume": 6360300
      },
      {
        "date": "2024-08-16",
        "close": 9.403139,
        "volume": 4832470
      },
      {
        "date": "2024-08-23",
        "close": 9.849102,
        "volume": 29801773
      },
      {
        "date": "2024-08-30",
        "close": 10.418413,
        "volume": 21436886
      },
      {
        "date": "2024-09-06",
        "close": 10.826421,
        "volume": 14613374
      },
      {
        "date": "2024-09-13",
        "close": 11.196474,
        "volume": 12692965
      },
      {
        "date": "2024-09-20",
        "close": 10.940284,
        "volume": 7283997
      },
      {
        "date": "2024-09-27",
        "close": 11.433687,
        "volume": 17262517
      },
      {
        "date": "2024-10-04",
        "close": 12.354075,
        "volume": 5477696
      },
      {
        "date": "2024-10-11",
        "close": 11.576015,
        "volume": 20912529
      },
      {
        "date": "2024-10-18",
        "close": 11.765785,
        "volume": 16171898
      },
      {
        "date": "2024-10-25",
        "close": 11.784763,
        "volume": 28580536
      },
      {
        "date": "2024-11-01",
        "close": 11.310337,
        "volume": 19943647
      },
      {
        "date": "2024-11-08",
        "close": 11.784763,
        "volume": 20048137
      },
      {
        "date": "2024-11-15",
        "close": 11.965045,
        "volume": 25687528
      },
      {
        "date": "2024-11-22",
        "close": 11.984022,
        "volume": 13593871
      },
      {
        "date": "2024-11-29",
        "close": 12.676685,
        "volume": 13353245
      },
      {
        "date": "2024-12-06",
        "close": 12.78106,
        "volume": 13876030
      },
      {
        "date": "2024-12-13",
        "close": 12.724129,
        "volume": 24526101
      },
      {
        "date": "2024-12-20",
        "close": 12.420495,
        "volume": 15635650
      },
      {
        "date": "2024-12-27",
        "close": 12.314553,
        "volume": 10458212
      },
      {
        "date": "2025-01-03",
        "close": 12.071567,
        "volume": 9717126
      },
      {
        "date": "2025-01-10",
        "close": 12.178481,
        "volume": 13089920
      },
      {
        "date": "2025-01-17",
        "close": 12.615855,
        "volume": 18846580
      },
      {
        "date": "2025-01-24",
        "close": 12.343712,
        "volume": 12294027
      },
      {
        "date": "2025-01-31",
        "close": 12.56726,
        "volume": 2265200
      },
      {
        "date": "2025-02-07",
        "close": 12.460344,
        "volume": 8119900
      },
      {
        "date": "2025-02-14",
        "close": 11.867458,
        "volume": 11449907
      },
      {
        "date": "2025-02-21",
        "close": 12.343712,
        "volume": 11022658
      },
      {
        "date": "2025-02-28",
        "close": 12.353432,
        "volume": 17206881
      },
      {
        "date": "2025-03-07",
        "close": 12.129883,
        "volume": 12846610
      },
      {
        "date": "2025-03-14",
        "close": 12.576979,
        "volume": 37974360
      },
      {
        "date": "2025-03-21",
        "close": 14.754138,
        "volume": 98669589
      },
      {
        "date": "2025-03-28",
        "close": 15.551132,
        "volume": 97053886
      },
      {
        "date": "2025-04-04",
        "close": 14.190409,
        "volume": 60182976
      },
      {
        "date": "2025-04-11",
        "close": 14.695821,
        "volume": 78355399
      },
      {
        "date": "2025-04-18",
        "close": 15.05544,
        "volume": 43994266
      },
      {
        "date": "2025-04-25",
        "close": 15.152636,
        "volume": 57983299
      },
      {
        "date": "2025-05-02",
        "close": 14.034896,
        "volume": 42146073
      },
      {
        "date": "2025-05-09",
        "close": 15.764959,
        "volume": 108260776
      },
      {
        "date": "2025-05-16",
        "close": 17.728291,
        "volume": 122399674
      },
      {
        "date": "2025-05-23",
        "close": 16.688309,
        "volume": 85465218
      },
      {
        "date": "2025-05-30",
        "close": 16.221777,
        "volume": 63851883
      },
      {
        "date": "2025-06-06",
        "close": 16.581394,
        "volume": 45083252
      },
      {
        "date": "2025-06-13",
        "close": 16.532799,
        "volume": 59719928
      },
      {
        "date": "2025-06-20",
        "close": 15.891315,
        "volume": 48885076
      },
      {
        "date": "2025-06-27",
        "close": 16.425884,
        "volume": 48570577
      },
      {
        "date": "2025-07-04",
        "close": 17.509327,
        "volume": 116938735
      },
      {
        "date": "2025-07-11",
        "close": 18.742517,
        "volume": 126723119
      },
      {
        "date": "2025-07-18",
        "close": 17.842093,
        "volume": 82871613
      },
      {
        "date": "2025-07-25",
        "close": 16.628479,
        "volume": 48139387
      },
      {
        "date": "2025-08-01",
        "close": 15.454014,
        "volume": 56926397
      },
      {
        "date": "2025-08-08",
        "close": 16.422949,
        "volume": 67010680
      },
      {
        "date": "2025-08-15",
        "close": 17.176561,
        "volume": 63836931
      },
      {
        "date": "2025-08-22",
        "close": 18.10635,
        "volume": 94634458
      },
      {
        "date": "2025-08-29",
        "close": 17.176561,
        "volume": 73336506
      },
      {
        "date": "2025-09-05",
        "close": 17.675711,
        "volume": 80125877
      },
      {
        "date": "2025-09-12",
        "close": 16.794861,
        "volume": 48231923
      },
      {
        "date": "2025-09-19",
        "close": 16.687202,
        "volume": 66651942
      },
      {
        "date": "2025-09-26",
        "close": 16.462095,
        "volume": 64281828
      },
      {
        "date": "2025-10-03",
        "close": 16.34465,
        "volume": 19334488
      },
      {
        "date": "2025-10-10",
        "close": 16.961245,
        "volume": 29092200
      },
      {
        "date": "2025-10-17",
        "close": 15.688908,
        "volume": 43407329
      },
      {
        "date": "2025-10-24",
        "close": 16.354437,
        "volume": 60178138
      },
      {
        "date": "2025-10-31",
        "close": 17.593096,
        "volume": 66467365
      },
      {
        "date": "2025-11-07",
        "close": 17.622814,
        "volume": 62724658
      },
      {
        "date": "2025-11-14",
        "close": 17.682249,
        "volume": 56613414
      },
      {
        "date": "2025-11-21",
        "close": 16.117098,
        "volume": 67852400
      },
      {
        "date": "2025-11-28",
        "close": 17.464315,
        "volume": 54767763
      },
      {
        "date": "2025-12-05",
        "close": 18.375669,
        "volume": 64278894
      },
      {
        "date": "2025-12-12",
        "close": 18.157738,
        "volume": 64097489
      },
      {
        "date": "2025-12-19",
        "close": 17.30582,
        "volume": 27945600
      },
      {
        "date": "2025-12-26",
        "close": 17.444506,
        "volume": 32423888
      },
      {
        "date": "2026-01-02",
        "close": 17.20676,
        "volume": 22190863
      },
      {
        "date": "2026-01-09",
        "close": 17.494034,
        "volume": 39155560
      },
      {
        "date": "2026-01-16",
        "close": 19.29693,
        "volume": 101411170
      },
      {
        "date": "2026-01-23",
        "close": 18.90069,
        "volume": 47784083
      },
      {
        "date": "2026-01-30",
        "close": 16.71146,
        "volume": 63239779
      },
      {
        "date": "2026-02-06",
        "close": 17.00864,
        "volume": 36799900
      },
      {
        "date": "2026-02-13",
        "close": 17.295914,
        "volume": 28183600
      },
      {
        "date": "2026-02-27",
        "close": 16.978922,
        "volume": 26619298
      },
      {
        "date": "2026-03-06",
        "close": 17.692156,
        "volume": 46221879
      },
      {
        "date": "2026-03-13",
        "close": 17.186949,
        "volume": 42235609
      },
      {
        "date": "2026-03-20",
        "close": 17.038359,
        "volume": 48332835
      },
      {
        "date": "2026-03-27",
        "close": 16.780802,
        "volume": 34822712
      },
      {
        "date": "2026-04-03",
        "close": 16.414278,
        "volume": 28942116
      },
      {
        "date": "2026-04-10",
        "close": 18.573792,
        "volume": 66726627
      },
      {
        "date": "2026-04-17",
        "close": 20.059694,
        "volume": 73121338
      },
      {
        "date": "2026-04-24",
        "close": 20.416311,
        "volume": 77034059
      },
      {
        "date": "2026-05-01",
        "close": 20.554996,
        "volume": 45067070
      },
      {
        "date": "2026-05-08",
        "close": 22.199394,
        "volume": 43951994
      },
      {
        "date": "2026-05-15",
        "close": 22.030993,
        "volume": 56407211
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "volume": 57140289
      },
      {
        "date": "2026-05-29",
        "close": 20.24,
        "volume": 59713393
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "volume": 21906961
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "volume": 9425747
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 34415483
      },
      {
        "date": "2026-06-26",
        "close": 17.030001,
        "volume": 8495224
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "volume": 8432100
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "volume": 32228429
      },
      {
        "date": "2026-07-17",
        "close": 14.13,
        "volume": 30982671
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "volume": 34668751
      },
      {
        "date": "2026-07-31",
        "close": 14.54,
        "volume": 35743346
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 24019557
      }
    ],
    "sharemaestro_context": {
      "trend": 18.015144,
      "fair_value": 13.940992,
      "market_activity": -30.800493,
      "market_dynamics": -1.132685,
      "relative_strength": -14.085437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111023,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.064815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092828,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.110638
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.113571
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.026835
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.018195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.054416
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.076463
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.044719
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.598866
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058234
      }
    ]
  }
}