{
  "ticker": {
    "uuid": "ae81eb13-f593-41da-ab30-033a8808a1f5",
    "symbol": "00913",
    "name": "Mega Taiwan Wafer Manufacture ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.388945,
    "boundary_margin": 1.520536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429858,
    "volatility_stability": 1.2178,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 1.428304,
      "interruption": -0.182472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.38465,
        "direction_boundary": 12.174438,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2023-08-18",
        "close": 13.368544,
        "direction_boundary": 12.142422,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2023-08-25",
        "close": 13.007005,
        "direction_boundary": 12.342527,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156539
      },
      {
        "date": "2023-09-01",
        "close": 13.402173,
        "direction_boundary": 12.158429,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2023-09-08",
        "close": 13.33491,
        "direction_boundary": 11.574121,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2023-09-15",
        "close": 13.830977,
        "direction_boundary": 11.38202,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2023-09-22",
        "close": 13.267648,
        "direction_boundary": 11.309981,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172932
      },
      {
        "date": "2023-09-29",
        "close": 13.074268,
        "direction_boundary": 10.925778,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173903
      },
      {
        "date": "2023-10-06",
        "close": 13.351728,
        "direction_boundary": 10.157372,
        "core_momentum": 0.314486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175958
      },
      {
        "date": "2023-10-13",
        "close": 13.847793,
        "direction_boundary": 10.477541,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2023-10-20",
        "close": 13.797344,
        "direction_boundary": 10.149368,
        "core_momentum": 0.359429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2023-10-27",
        "close": 13.25924,
        "direction_boundary": 9.901237,
        "core_momentum": 0.33915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181077
      },
      {
        "date": "2023-11-03",
        "close": 13.873015,
        "direction_boundary": 10.005292,
        "core_momentum": 0.386568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2023-11-10",
        "close": 13.923463,
        "direction_boundary": 10.157372,
        "core_momentum": 0.370774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2023-11-17",
        "close": 14.427937,
        "direction_boundary": 11.566116,
        "core_momentum": 0.247431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2023-11-24",
        "close": 14.705397,
        "direction_boundary": 12.166434,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2023-12-01",
        "close": 14.848331,
        "direction_boundary": 12.318516,
        "core_momentum": 0.205367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2023-12-08",
        "close": 14.713804,
        "direction_boundary": 12.398557,
        "core_momentum": 0.186735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2023-12-15",
        "close": 15.302358,
        "direction_boundary": 11.950321,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2023-12-22",
        "close": 15.09216,
        "direction_boundary": 11.702188,
        "core_momentum": 0.289687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2023-12-29",
        "close": 15.453698,
        "direction_boundary": 11.32599,
        "core_momentum": 0.364446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2024-01-05",
        "close": 14.873554,
        "direction_boundary": 11.109876,
        "core_momentum": 0.338769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2024-01-12",
        "close": 14.873554,
        "direction_boundary": 11.638155,
        "core_momentum": 0.277999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2024-01-19",
        "close": 15.09216,
        "direction_boundary": 12.294501,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2024-01-26",
        "close": 15.378031,
        "direction_boundary": 12.382548,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2024-02-02",
        "close": 15.268724,
        "direction_boundary": 13.303037,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2024-02-09",
        "close": 15.302358,
        "direction_boundary": 13.247005,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178172
      },
      {
        "date": "2024-02-16",
        "close": 15.731159,
        "direction_boundary": 12.982865,
        "core_momentum": 0.211686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-02-23",
        "close": 16.294489,
        "direction_boundary": 13.183317,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2024-03-01",
        "close": 16.328119,
        "direction_boundary": 13.231636,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2024-03-08",
        "close": 17.439053,
        "direction_boundary": 13.134995,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2024-03-15",
        "close": 17.068741,
        "direction_boundary": 13.408809,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-03-22",
        "close": 17.430441,
        "direction_boundary": 13.779263,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2024-03-29",
        "close": 17.266815,
        "direction_boundary": 13.747048,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2024-04-05",
        "close": 17.309874,
        "direction_boundary": 13.569878,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2024-04-12",
        "close": 17.654348,
        "direction_boundary": 13.489343,
        "core_momentum": 0.308763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2024-04-19",
        "close": 16.19894,
        "direction_boundary": 12.973929,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2024-04-26",
        "close": 16.336729,
        "direction_boundary": 12.716222,
        "core_momentum": 0.284716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2024-05-03",
        "close": 16.586477,
        "direction_boundary": 12.772595,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-05-10",
        "close": 16.896503,
        "direction_boundary": 12.619582,
        "core_momentum": 0.338911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2024-05-17",
        "close": 17.456276,
        "direction_boundary": 13.102782,
        "core_momentum": 0.332257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2024-05-24",
        "close": 17.731855,
        "direction_boundary": 13.561823,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2024-05-31",
        "close": 17.731855,
        "direction_boundary": 13.787317,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2024-06-07",
        "close": 18.30024,
        "direction_boundary": 13.89201,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2024-06-14",
        "close": 18.989191,
        "direction_boundary": 14.423531,
        "core_momentum": 0.316542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2024-06-21",
        "close": 19.807318,
        "direction_boundary": 14.246357,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2024-06-28",
        "close": 19.609245,
        "direction_boundary": 13.980596,
        "core_momentum": 0.402604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-07-05",
        "close": 19.970945,
        "direction_boundary": 13.89201,
        "core_momentum": 0.437585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2024-07-12",
        "close": 20.255136,
        "direction_boundary": 14.310783,
        "core_momentum": 0.415376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2024-07-19",
        "close": 19.27338,
        "direction_boundary": 13.851743,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211795
      },
      {
        "date": "2024-07-26",
        "close": 18.35191,
        "direction_boundary": 14.004757,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226162
      },
      {
        "date": "2024-08-02",
        "close": 17.688795,
        "direction_boundary": 13.682623,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      },
      {
        "date": "2024-08-09",
        "close": 17.757692,
        "direction_boundary": 13.38465,
        "core_momentum": 0.326721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2024-08-16",
        "close": 18.745483,
        "direction_boundary": 13.368544,
        "core_momentum": 0.402208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-08-23",
        "close": 18.781038,
        "direction_boundary": 13.007005,
        "core_momentum": 0.443917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2024-08-30",
        "close": 18.798815,
        "direction_boundary": 13.402173,
        "core_momentum": 0.402669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-09-06",
        "close": 17.96331,
        "direction_boundary": 13.33491,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231171
      },
      {
        "date": "2024-09-13",
        "close": 18.274403,
        "direction_boundary": 13.830977,
        "core_momentum": 0.321266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22982
      },
      {
        "date": "2024-09-20",
        "close": 18.221075,
        "direction_boundary": 13.267648,
        "core_momentum": 0.373346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2024-09-27",
        "close": 18.798815,
        "direction_boundary": 13.074268,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231362
      },
      {
        "date": "2024-10-04",
        "close": 18.23885,
        "direction_boundary": 13.351728,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235988
      },
      {
        "date": "2024-10-11",
        "close": 18.861032,
        "direction_boundary": 13.847793,
        "core_momentum": 0.362024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238827
      },
      {
        "date": "2024-10-18",
        "close": 18.896589,
        "direction_boundary": 13.797344,
        "core_momentum": 0.369582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2024-10-25",
        "close": 18.896589,
        "direction_boundary": 13.25924,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2024-11-01",
        "close": 18.132191,
        "direction_boundary": 13.873015,
        "core_momentum": 0.307012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2024-11-08",
        "close": 18.665489,
        "direction_boundary": 13.923463,
        "core_momentum": 0.340578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2024-11-15",
        "close": 18.02553,
        "direction_boundary": 14.427937,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-11-22",
        "close": 18.105526,
        "direction_boundary": 14.705397,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2024-11-29",
        "close": 17.545561,
        "direction_boundary": 14.848331,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219549
      },
      {
        "date": "2024-12-06",
        "close": 18.372175,
        "direction_boundary": 14.713804,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2024-12-13",
        "close": 18.283293,
        "direction_boundary": 15.302358,
        "core_momentum": 0.194802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218319
      },
      {
        "date": "2024-12-20",
        "close": 18.194408,
        "direction_boundary": 15.09216,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209063
      },
      {
        "date": "2024-12-27",
        "close": 18.745483,
        "direction_boundary": 15.453698,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213741
      },
      {
        "date": "2025-01-03",
        "close": 18.265514,
        "direction_boundary": 14.873554,
        "core_momentum": 0.228053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214256
      },
      {
        "date": "2025-01-10",
        "close": 18.363287,
        "direction_boundary": 14.873554,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213159
      },
      {
        "date": "2025-01-17",
        "close": 18.336622,
        "direction_boundary": 15.09216,
        "core_momentum": 0.214977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202614
      },
      {
        "date": "2025-01-24",
        "close": 18.754374,
        "direction_boundary": 15.378031,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193448
      },
      {
        "date": "2025-02-07",
        "close": 18.674379,
        "direction_boundary": 15.268724,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2025-02-14",
        "close": 18.478836,
        "direction_boundary": 15.302358,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186696
      },
      {
        "date": "2025-02-21",
        "close": 19.126324,
        "direction_boundary": 15.731159,
        "core_momentum": 0.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2025-02-28",
        "close": 18.707563,
        "direction_boundary": 16.294489,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180167
      },
      {
        "date": "2025-03-07",
        "close": 18.261496,
        "direction_boundary": 16.328119,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183193
      },
      {
        "date": "2025-03-14",
        "close": 17.678877,
        "direction_boundary": 17.439053,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17769
      },
      {
        "date": "2025-03-21",
        "close": 17.915567,
        "direction_boundary": 17.068741,
        "core_momentum": 0.049613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176995
      },
      {
        "date": "2025-03-28",
        "close": 17.460396,
        "direction_boundary": 17.430441,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180348
      },
      {
        "date": "2025-04-04",
        "close": 17.169085,
        "direction_boundary": 17.266815,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2025-04-11",
        "close": 15.767156,
        "direction_boundary": 17.309874,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2025-04-18",
        "close": 15.794466,
        "direction_boundary": 17.654348,
        "core_momentum": -0.10535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-04-25",
        "close": 16.276947,
        "direction_boundary": 16.19894,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204479
      },
      {
        "date": "2025-05-02",
        "close": 16.586464,
        "direction_boundary": 16.336729,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207187
      },
      {
        "date": "2025-05-09",
        "close": 16.65019,
        "direction_boundary": 16.586477,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200734
      },
      {
        "date": "2025-05-16",
        "close": 17.332947,
        "direction_boundary": 16.896503,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204893
      },
      {
        "date": "2025-05-23",
        "close": 17.123566,
        "direction_boundary": 17.456276,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-05-30",
        "close": 17.014326,
        "direction_boundary": 17.731855,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2025-06-06",
        "close": 17.032532,
        "direction_boundary": 17.731855,
        "core_momentum": -0.039439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2025-06-13",
        "close": 17.414877,
        "direction_boundary": 18.30024,
        "core_momentum": -0.04838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2025-06-20",
        "close": 17.351152,
        "direction_boundary": 18.989191,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2025-06-27",
        "close": 17.961082,
        "direction_boundary": 19.807318,
        "core_momentum": -0.09321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193362
      },
      {
        "date": "2025-07-04",
        "close": 18.152256,
        "direction_boundary": 19.609245,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189118
      },
      {
        "date": "2025-07-11",
        "close": 18.407152,
        "direction_boundary": 19.970945,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186773
      },
      {
        "date": "2025-07-18",
        "close": 18.716667,
        "direction_boundary": 20.255136,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188042
      },
      {
        "date": "2025-07-25",
        "close": 18.561911,
        "direction_boundary": 19.27338,
        "core_momentum": -0.036915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188441
      },
      {
        "date": "2025-08-01",
        "close": 18.388945,
        "direction_boundary": 18.35191,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186151
      },
      {
        "date": "2025-08-08",
        "close": 18.707563,
        "direction_boundary": 17.688795,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2025-08-15",
        "close": 18.93515,
        "direction_boundary": 17.757692,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2025-08-22",
        "close": 18.411818,
        "direction_boundary": 18.745483,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185455
      },
      {
        "date": "2025-08-29",
        "close": 19.087393,
        "direction_boundary": 18.781038,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-09-05",
        "close": 19.268181,
        "direction_boundary": 18.798815,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2025-09-12",
        "close": 19.810545,
        "direction_boundary": 17.96331,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-09-19",
        "close": 20.495638,
        "direction_boundary": 18.274403,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2025-09-26",
        "close": 20.048424,
        "direction_boundary": 18.221075,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2025-10-03",
        "close": 21.038,
        "direction_boundary": 18.798815,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2025-10-10",
        "close": 21.666,
        "direction_boundary": 18.23885,
        "core_momentum": 0.187904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-10-17",
        "close": 21.70406,
        "direction_boundary": 18.861032,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2025-10-24",
        "close": 21.837273,
        "direction_boundary": 18.896589,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2025-10-31",
        "close": 22.655575,
        "direction_boundary": 18.896589,
        "core_momentum": 0.198924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2025-11-07",
        "close": 22.027575,
        "direction_boundary": 18.132191,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15252
      },
      {
        "date": "2025-11-14",
        "close": 21.856302,
        "direction_boundary": 18.665489,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2025-11-21",
        "close": 20.990423,
        "direction_boundary": 18.02553,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2025-11-28",
        "close": 22.998121,
        "direction_boundary": 18.105526,
        "core_momentum": 0.270227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196907
      },
      {
        "date": "2025-12-05",
        "close": 22.836363,
        "direction_boundary": 17.545561,
        "core_momentum": 0.301546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2025-12-12",
        "close": 23.245516,
        "direction_boundary": 18.372175,
        "core_momentum": 0.265257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2025-12-19",
        "close": 22.741211,
        "direction_boundary": 18.283293,
        "core_momentum": 0.243825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-12-26",
        "close": 23.369211,
        "direction_boundary": 18.194408,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2026-01-02",
        "close": 24.044788,
        "direction_boundary": 18.745483,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2026-01-09",
        "close": 25.538666,
        "direction_boundary": 18.265514,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2026-01-16",
        "close": 27.213333,
        "direction_boundary": 18.363287,
        "core_momentum": 0.481942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-01-23",
        "close": 28.412243,
        "direction_boundary": 18.336622,
        "core_momentum": 0.549481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2026-01-30",
        "close": 28.707212,
        "direction_boundary": 18.754374,
        "core_momentum": 0.530694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2026-02-06",
        "close": 27.898424,
        "direction_boundary": 18.674379,
        "core_momentum": 0.493941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2026-02-13",
        "close": 29.373274,
        "direction_boundary": 18.478836,
        "core_momentum": 0.589563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2026-02-27",
        "close": 31.139999,
        "direction_boundary": 19.126324,
        "core_momentum": 0.628123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2026-03-06",
        "close": 29.33,
        "direction_boundary": 18.707563,
        "core_momentum": 0.567815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2026-03-13",
        "close": 29.690001,
        "direction_boundary": 18.261496,
        "core_momentum": 0.625825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2026-03-20",
        "close": 30.84,
        "direction_boundary": 17.678877,
        "core_momentum": 0.744455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "direction_boundary": 17.915567,
        "core_momentum": 0.671731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2026-04-03",
        "close": 28.709999,
        "direction_boundary": 17.460396,
        "core_momentum": 0.644293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2026-04-10",
        "close": 32.119999,
        "direction_boundary": 17.169085,
        "core_momentum": 0.870804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2026-04-17",
        "close": 35.959999,
        "direction_boundary": 15.767156,
        "core_momentum": 1.28069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "direction_boundary": 15.794466,
        "core_momentum": 1.406539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2026-05-01",
        "close": 38.68,
        "direction_boundary": 16.276947,
        "core_momentum": 1.376367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331901
      },
      {
        "date": "2026-05-08",
        "close": 43.540001,
        "direction_boundary": 16.586464,
        "core_momentum": 1.625032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2026-05-15",
        "close": 43.720001,
        "direction_boundary": 16.65019,
        "core_momentum": 1.625796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "direction_boundary": 17.332947,
        "core_momentum": 1.60775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "direction_boundary": 17.123566,
        "core_momentum": 1.990031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357495
      },
      {
        "date": "2026-06-05",
        "close": 49.23,
        "direction_boundary": 17.014326,
        "core_momentum": 1.893444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361656
      },
      {
        "date": "2026-06-12",
        "close": 49.419998,
        "direction_boundary": 17.032532,
        "core_momentum": 1.901506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359775
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "direction_boundary": 17.414877,
        "core_momentum": 2.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 17.351152,
        "core_momentum": 1.996919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2026-07-03",
        "close": 54.200001,
        "direction_boundary": 17.961082,
        "core_momentum": 2.017636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "direction_boundary": 18.152256,
        "core_momentum": 1.85364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387873
      },
      {
        "date": "2026-07-17",
        "close": 47.810001,
        "direction_boundary": 18.407152,
        "core_momentum": 1.59736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2026-07-24",
        "close": 47.360001,
        "direction_boundary": 18.716667,
        "core_momentum": 1.530365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2026-07-31",
        "close": 44.310001,
        "direction_boundary": 18.561911,
        "core_momentum": 1.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428255
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "direction_boundary": 18.388945,
        "core_momentum": 1.520536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.682623,
        "volume": 534000
      },
      {
        "date": "2023-08-11",
        "close": 13.38465,
        "volume": 1673160
      },
      {
        "date": "2023-08-18",
        "close": 13.368544,
        "volume": 7571766
      },
      {
        "date": "2023-08-25",
        "close": 13.007005,
        "volume": 3542025
      },
      {
        "date": "2023-09-01",
        "close": 13.402173,
        "volume": 1579195
      },
      {
        "date": "2023-09-08",
        "close": 13.33491,
        "volume": 2274172
      },
      {
        "date": "2023-09-15",
        "close": 13.830977,
        "volume": 2104100
      },
      {
        "date": "2023-09-22",
        "close": 13.267648,
        "volume": 904323
      },
      {
        "date": "2023-09-29",
        "close": 13.074268,
        "volume": 321095
      },
      {
        "date": "2023-10-06",
        "close": 13.351728,
        "volume": 999313
      },
      {
        "date": "2023-10-13",
        "close": 13.847793,
        "volume": 924020
      },
      {
        "date": "2023-10-20",
        "close": 13.797344,
        "volume": 2101100
      },
      {
        "date": "2023-10-27",
        "close": 13.25924,
        "volume": 642042
      },
      {
        "date": "2023-11-03",
        "close": 13.873015,
        "volume": 781022
      },
      {
        "date": "2023-11-10",
        "close": 13.923463,
        "volume": 607259
      },
      {
        "date": "2023-11-17",
        "close": 14.427937,
        "volume": 1014354
      },
      {
        "date": "2023-11-24",
        "close": 14.705397,
        "volume": 1275000
      },
      {
        "date": "2023-12-01",
        "close": 14.848331,
        "volume": 532172
      },
      {
        "date": "2023-12-08",
        "close": 14.713804,
        "volume": 643400
      },
      {
        "date": "2023-12-15",
        "close": 15.302358,
        "volume": 1130030
      },
      {
        "date": "2023-12-22",
        "close": 15.09216,
        "volume": 1562000
      },
      {
        "date": "2023-12-29",
        "close": 15.453698,
        "volume": 1383100
      },
      {
        "date": "2024-01-05",
        "close": 14.873554,
        "volume": 1366775
      },
      {
        "date": "2024-01-12",
        "close": 14.873554,
        "volume": 2370000
      },
      {
        "date": "2024-01-19",
        "close": 15.09216,
        "volume": 1896121
      },
      {
        "date": "2024-01-26",
        "close": 15.378031,
        "volume": 2079701
      },
      {
        "date": "2024-02-02",
        "close": 15.268724,
        "volume": 1763653
      },
      {
        "date": "2024-02-09",
        "close": 15.302358,
        "volume": 513054
      },
      {
        "date": "2024-02-16",
        "close": 15.731159,
        "volume": 1631684
      },
      {
        "date": "2024-02-23",
        "close": 16.294489,
        "volume": 3361113
      },
      {
        "date": "2024-03-01",
        "close": 16.328119,
        "volume": 8300250
      },
      {
        "date": "2024-03-08",
        "close": 17.439053,
        "volume": 8525400
      },
      {
        "date": "2024-03-15",
        "close": 17.068741,
        "volume": 3197500
      },
      {
        "date": "2024-03-22",
        "close": 17.430441,
        "volume": 1954967
      },
      {
        "date": "2024-03-29",
        "close": 17.266815,
        "volume": 1396036
      },
      {
        "date": "2024-04-05",
        "close": 17.309874,
        "volume": 1126192
      },
      {
        "date": "2024-04-12",
        "close": 17.654348,
        "volume": 2083070
      },
      {
        "date": "2024-04-19",
        "close": 16.19894,
        "volume": 2700342
      },
      {
        "date": "2024-04-26",
        "close": 16.336729,
        "volume": 2586178
      },
      {
        "date": "2024-05-03",
        "close": 16.586477,
        "volume": 1109001
      },
      {
        "date": "2024-05-10",
        "close": 16.896503,
        "volume": 1411021
      },
      {
        "date": "2024-05-17",
        "close": 17.456276,
        "volume": 2741050
      },
      {
        "date": "2024-05-24",
        "close": 17.731855,
        "volume": 2049341
      },
      {
        "date": "2024-05-31",
        "close": 17.731855,
        "volume": 1403502
      },
      {
        "date": "2024-06-07",
        "close": 18.30024,
        "volume": 1521001
      },
      {
        "date": "2024-06-14",
        "close": 18.989191,
        "volume": 2253000
      },
      {
        "date": "2024-06-21",
        "close": 19.807318,
        "volume": 1300515
      },
      {
        "date": "2024-06-28",
        "close": 19.609245,
        "volume": 2640201
      },
      {
        "date": "2024-07-05",
        "close": 19.970945,
        "volume": 1289151
      },
      {
        "date": "2024-07-12",
        "close": 20.255136,
        "volume": 3387429
      },
      {
        "date": "2024-07-19",
        "close": 19.27338,
        "volume": 2538050
      },
      {
        "date": "2024-07-26",
        "close": 18.35191,
        "volume": 2948209
      },
      {
        "date": "2024-08-02",
        "close": 17.688795,
        "volume": 4232256
      },
      {
        "date": "2024-08-09",
        "close": 17.757692,
        "volume": 6329118
      },
      {
        "date": "2024-08-16",
        "close": 18.745483,
        "volume": 2894614
      },
      {
        "date": "2024-08-23",
        "close": 18.781038,
        "volume": 2766215
      },
      {
        "date": "2024-08-30",
        "close": 18.798815,
        "volume": 2821230
      },
      {
        "date": "2024-09-06",
        "close": 17.96331,
        "volume": 1265645
      },
      {
        "date": "2024-09-13",
        "close": 18.274403,
        "volume": 1344321
      },
      {
        "date": "2024-09-20",
        "close": 18.221075,
        "volume": 773005
      },
      {
        "date": "2024-09-27",
        "close": 18.798815,
        "volume": 1417055
      },
      {
        "date": "2024-10-04",
        "close": 18.23885,
        "volume": 811433
      },
      {
        "date": "2024-10-11",
        "close": 18.861032,
        "volume": 680710
      },
      {
        "date": "2024-10-18",
        "close": 18.896589,
        "volume": 1257581
      },
      {
        "date": "2024-10-25",
        "close": 18.896589,
        "volume": 1074192
      },
      {
        "date": "2024-11-01",
        "close": 18.132191,
        "volume": 847163
      },
      {
        "date": "2024-11-08",
        "close": 18.665489,
        "volume": 1555242
      },
      {
        "date": "2024-11-15",
        "close": 18.02553,
        "volume": 985016
      },
      {
        "date": "2024-11-22",
        "close": 18.105526,
        "volume": 1073282
      },
      {
        "date": "2024-11-29",
        "close": 17.545561,
        "volume": 1421609
      },
      {
        "date": "2024-12-06",
        "close": 18.372175,
        "volume": 883103
      },
      {
        "date": "2024-12-13",
        "close": 18.283293,
        "volume": 1246367
      },
      {
        "date": "2024-12-20",
        "close": 18.194408,
        "volume": 1397815
      },
      {
        "date": "2024-12-27",
        "close": 18.745483,
        "volume": 848110
      },
      {
        "date": "2025-01-03",
        "close": 18.265514,
        "volume": 775868
      },
      {
        "date": "2025-01-10",
        "close": 18.363287,
        "volume": 791598
      },
      {
        "date": "2025-01-17",
        "close": 18.336622,
        "volume": 1237311
      },
      {
        "date": "2025-01-24",
        "close": 18.754374,
        "volume": 264841
      },
      {
        "date": "2025-02-07",
        "close": 18.674379,
        "volume": 1805052
      },
      {
        "date": "2025-02-14",
        "close": 18.478836,
        "volume": 1223558
      },
      {
        "date": "2025-02-21",
        "close": 19.126324,
        "volume": 1258453
      },
      {
        "date": "2025-02-28",
        "close": 18.707563,
        "volume": 713174
      },
      {
        "date": "2025-03-07",
        "close": 18.261496,
        "volume": 1192030
      },
      {
        "date": "2025-03-14",
        "close": 17.678877,
        "volume": 1222316
      },
      {
        "date": "2025-03-21",
        "close": 17.915567,
        "volume": 440326
      },
      {
        "date": "2025-03-28",
        "close": 17.460396,
        "volume": 645027
      },
      {
        "date": "2025-04-04",
        "close": 17.169085,
        "volume": 448100
      },
      {
        "date": "2025-04-11",
        "close": 15.767156,
        "volume": 1733000
      },
      {
        "date": "2025-04-18",
        "close": 15.794466,
        "volume": 549004
      },
      {
        "date": "2025-04-25",
        "close": 16.276947,
        "volume": 659000
      },
      {
        "date": "2025-05-02",
        "close": 16.586464,
        "volume": 266012
      },
      {
        "date": "2025-05-09",
        "close": 16.65019,
        "volume": 854304
      },
      {
        "date": "2025-05-16",
        "close": 17.332947,
        "volume": 577507
      },
      {
        "date": "2025-05-23",
        "close": 17.123566,
        "volume": 472001
      },
      {
        "date": "2025-05-30",
        "close": 17.014326,
        "volume": 481040
      },
      {
        "date": "2025-06-06",
        "close": 17.032532,
        "volume": 832211
      },
      {
        "date": "2025-06-13",
        "close": 17.414877,
        "volume": 1007106
      },
      {
        "date": "2025-06-20",
        "close": 17.351152,
        "volume": 569061
      },
      {
        "date": "2025-06-27",
        "close": 17.961082,
        "volume": 1223032
      },
      {
        "date": "2025-07-04",
        "close": 18.152256,
        "volume": 928060
      },
      {
        "date": "2025-07-11",
        "close": 18.407152,
        "volume": 638076
      },
      {
        "date": "2025-07-18",
        "close": 18.716667,
        "volume": 1283128
      },
      {
        "date": "2025-07-25",
        "close": 18.561911,
        "volume": 847130
      },
      {
        "date": "2025-08-01",
        "close": 18.388945,
        "volume": 970617
      },
      {
        "date": "2025-08-08",
        "close": 18.707563,
        "volume": 2274307
      },
      {
        "date": "2025-08-15",
        "close": 18.93515,
        "volume": 3669161
      },
      {
        "date": "2025-08-22",
        "close": 18.411818,
        "volume": 1531050
      },
      {
        "date": "2025-08-29",
        "close": 19.087393,
        "volume": 1631000
      },
      {
        "date": "2025-09-05",
        "close": 19.268181,
        "volume": 1223050
      },
      {
        "date": "2025-09-12",
        "close": 19.810545,
        "volume": 1619056
      },
      {
        "date": "2025-09-19",
        "close": 20.495638,
        "volume": 1451582
      },
      {
        "date": "2025-09-26",
        "close": 20.048424,
        "volume": 1332069
      },
      {
        "date": "2025-10-03",
        "close": 21.038,
        "volume": 1397467
      },
      {
        "date": "2025-10-10",
        "close": 21.666,
        "volume": 1234034
      },
      {
        "date": "2025-10-17",
        "close": 21.70406,
        "volume": 1615040
      },
      {
        "date": "2025-10-24",
        "close": 21.837273,
        "volume": 1210126
      },
      {
        "date": "2025-10-31",
        "close": 22.655575,
        "volume": 1522868
      },
      {
        "date": "2025-11-07",
        "close": 22.027575,
        "volume": 1491453
      },
      {
        "date": "2025-11-14",
        "close": 21.856302,
        "volume": 1213145
      },
      {
        "date": "2025-11-21",
        "close": 20.990423,
        "volume": 2867004
      },
      {
        "date": "2025-11-28",
        "close": 22.998121,
        "volume": 1047470
      },
      {
        "date": "2025-12-05",
        "close": 22.836363,
        "volume": 960209
      },
      {
        "date": "2025-12-12",
        "close": 23.245516,
        "volume": 764240
      },
      {
        "date": "2025-12-19",
        "close": 22.741211,
        "volume": 869100
      },
      {
        "date": "2025-12-26",
        "close": 23.369211,
        "volume": 878547
      },
      {
        "date": "2026-01-02",
        "close": 24.044788,
        "volume": 1050159
      },
      {
        "date": "2026-01-09",
        "close": 25.538666,
        "volume": 2018826
      },
      {
        "date": "2026-01-16",
        "close": 27.213333,
        "volume": 1577163
      },
      {
        "date": "2026-01-23",
        "close": 28.412243,
        "volume": 1728508
      },
      {
        "date": "2026-01-30",
        "close": 28.707212,
        "volume": 2516141
      },
      {
        "date": "2026-02-06",
        "close": 27.898424,
        "volume": 5261025
      },
      {
        "date": "2026-02-13",
        "close": 29.373274,
        "volume": 4205921
      },
      {
        "date": "2026-02-27",
        "close": 31.139999,
        "volume": 12907471
      },
      {
        "date": "2026-03-06",
        "close": 29.33,
        "volume": 3536660
      },
      {
        "date": "2026-03-13",
        "close": 29.690001,
        "volume": 3483800
      },
      {
        "date": "2026-03-20",
        "close": 30.84,
        "volume": 3603894
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "volume": 1717300
      },
      {
        "date": "2026-04-03",
        "close": 28.709999,
        "volume": 2038171
      },
      {
        "date": "2026-04-10",
        "close": 32.119999,
        "volume": 3682987
      },
      {
        "date": "2026-04-17",
        "close": 35.959999,
        "volume": 5290913
      },
      {
        "date": "2026-04-24",
        "close": 38.009998,
        "volume": 4493394
      },
      {
        "date": "2026-05-01",
        "close": 38.68,
        "volume": 3142168
      },
      {
        "date": "2026-05-08",
        "close": 43.540001,
        "volume": 6816122
      },
      {
        "date": "2026-05-15",
        "close": 43.720001,
        "volume": 5741739
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "volume": 4419780
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "volume": 1456326
      },
      {
        "date": "2026-06-05",
        "close": 49.23,
        "volume": 14906115
      },
      {
        "date": "2026-06-12",
        "close": 49.419998,
        "volume": 2028311
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "volume": 10815466
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 4573960
      },
      {
        "date": "2026-07-03",
        "close": 54.200001,
        "volume": 1130050
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "volume": 9542410
      },
      {
        "date": "2026-07-17",
        "close": 47.810001,
        "volume": 12393231
      },
      {
        "date": "2026-07-24",
        "close": 47.360001,
        "volume": 8941731
      },
      {
        "date": "2026-07-31",
        "close": 44.310001,
        "volume": 14409055
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "volume": 9641238
      }
    ],
    "sharemaestro_context": {
      "trend": 39.053772,
      "fair_value": 21.787576,
      "market_activity": 38.348916,
      "market_dynamics": -0.193247,
      "relative_strength": 14.859959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.04077,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075078,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.03404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.143277,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.304509
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.080064
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.064877
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.083998
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.428304
      }
    ]
  }
}