{
  "ticker": {
    "uuid": "ae83fa9f-5ebc-48b7-8737-83255dffbed5",
    "symbol": "4956",
    "name": "Epileds Technologies, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.65,
    "boundary_margin": 0.373068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.910728,
    "volatility_stability": 1.166,
    "risk_context": 0.1098,
    "current_regime": {
      "move": -0.003205,
      "interruption": -0.477387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.6,
        "direction_boundary": 16.603498,
        "core_momentum": -0.060439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2023-08-11",
        "close": 15.0,
        "direction_boundary": 16.505831,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222185
      },
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 16.896502,
        "core_momentum": -0.141834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222113
      },
      {
        "date": "2023-08-25",
        "close": 14.6,
        "direction_boundary": 17.140671,
        "core_momentum": -0.148225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2023-09-01",
        "close": 15.05,
        "direction_boundary": 17.35,
        "core_momentum": -0.132565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22744
      },
      {
        "date": "2023-09-08",
        "close": 15.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226834
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164788
      },
      {
        "date": "2023-09-29",
        "close": 14.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161416
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158961
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 13.6,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191999
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 13.55,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193546
      },
      {
        "date": "2023-11-10",
        "close": 14.7,
        "direction_boundary": 14.25,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186279
      },
      {
        "date": "2023-11-17",
        "close": 15.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186667
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "direction_boundary": 14.65,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "direction_boundary": 14.4,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2023-12-08",
        "close": 16.65,
        "direction_boundary": 15.1,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357909
      },
      {
        "date": "2023-12-15",
        "close": 16.549999,
        "direction_boundary": 14.6,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 14.65,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357293
      },
      {
        "date": "2023-12-29",
        "close": 16.549999,
        "direction_boundary": 14.4,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356982
      },
      {
        "date": "2024-01-05",
        "close": 18.25,
        "direction_boundary": 14.2,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379963
      },
      {
        "date": "2024-01-12",
        "close": 21.549999,
        "direction_boundary": 14.45,
        "core_momentum": 0.491349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2024-01-19",
        "close": 24.85,
        "direction_boundary": 14.5,
        "core_momentum": 0.713793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "direction_boundary": 14.2,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496495
      },
      {
        "date": "2024-02-02",
        "close": 21.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507519
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503665
      },
      {
        "date": "2024-02-16",
        "close": 22.15,
        "direction_boundary": 16.15,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502776
      },
      {
        "date": "2024-02-23",
        "close": 20.6,
        "direction_boundary": 16.15,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517597
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523064
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "direction_boundary": 15.95,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "direction_boundary": 15.45,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526638
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527861
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "direction_boundary": 16.65,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527726
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53105
      },
      {
        "date": "2024-04-12",
        "close": 19.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531575
      },
      {
        "date": "2024-04-19",
        "close": 21.65,
        "direction_boundary": 16.25,
        "core_momentum": 0.332308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53801
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "direction_boundary": 16.15,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55073
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549374
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550838
      },
      {
        "date": "2024-05-17",
        "close": 21.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553532
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "direction_boundary": 15.8,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481768
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "direction_boundary": 16.25,
        "core_momentum": 0.470769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492435
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.447205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494735
      },
      {
        "date": "2024-06-21",
        "close": 27.65,
        "direction_boundary": 16.4,
        "core_momentum": 0.685976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53929
      },
      {
        "date": "2024-06-28",
        "close": 28.1,
        "direction_boundary": 16.15,
        "core_momentum": 0.739938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539199
      },
      {
        "date": "2024-07-05",
        "close": 27.15,
        "direction_boundary": 15.85,
        "core_momentum": 0.712934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532354
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485918
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "direction_boundary": 15.8,
        "core_momentum": 0.794304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447578
      },
      {
        "date": "2024-07-26",
        "close": 27.049999,
        "direction_boundary": 15.7,
        "core_momentum": 0.72293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430776
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428029
      },
      {
        "date": "2024-08-09",
        "close": 25.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427981
      },
      {
        "date": "2024-08-16",
        "close": 27.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.910345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43872
      },
      {
        "date": "2024-08-23",
        "close": 27.85,
        "direction_boundary": 14.6,
        "core_momentum": 0.907534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422917
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "direction_boundary": 15.05,
        "core_momentum": 0.900332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415433
      },
      {
        "date": "2024-09-06",
        "close": 32.299999,
        "direction_boundary": 15.1,
        "core_momentum": 1.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436741
      },
      {
        "date": "2024-09-13",
        "close": 28.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486879
      },
      {
        "date": "2024-09-20",
        "close": 28.950001,
        "direction_boundary": 14.65,
        "core_momentum": 0.976109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482262
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.910345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48867
      },
      {
        "date": "2024-10-04",
        "close": 26.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49216
      },
      {
        "date": "2024-10-11",
        "close": 34.349998,
        "direction_boundary": 14.4,
        "core_momentum": 1.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595765
      },
      {
        "date": "2024-10-18",
        "close": 42.799999,
        "direction_boundary": 13.95,
        "core_momentum": 2.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650646
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "direction_boundary": 15.2,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629769
      },
      {
        "date": "2024-11-01",
        "close": 41.200001,
        "direction_boundary": 14.9,
        "core_momentum": 1.765101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631873
      },
      {
        "date": "2024-11-08",
        "close": 36.200001,
        "direction_boundary": 14.7,
        "core_momentum": 1.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667679
      },
      {
        "date": "2024-11-15",
        "close": 36.599998,
        "direction_boundary": 15.1,
        "core_momentum": 1.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666145
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.962162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666864
      },
      {
        "date": "2024-11-29",
        "close": 36.549999,
        "direction_boundary": 17.299999,
        "core_momentum": 1.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663644
      },
      {
        "date": "2024-12-06",
        "close": 37.299999,
        "direction_boundary": 16.65,
        "core_momentum": 1.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648142
      },
      {
        "date": "2024-12-13",
        "close": 34.25,
        "direction_boundary": 16.549999,
        "core_momentum": 1.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661192
      },
      {
        "date": "2024-12-20",
        "close": 31.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.914373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636422
      },
      {
        "date": "2024-12-27",
        "close": 36.400002,
        "direction_boundary": 16.549999,
        "core_momentum": 1.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667918
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "direction_boundary": 18.25,
        "core_momentum": 0.813699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681134
      },
      {
        "date": "2025-01-10",
        "close": 31.4,
        "direction_boundary": 21.549999,
        "core_momentum": 0.457077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686078
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "direction_boundary": 24.85,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688364
      },
      {
        "date": "2025-01-24",
        "close": 30.4,
        "direction_boundary": 22.6,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684736
      },
      {
        "date": "2025-02-07",
        "close": 31.75,
        "direction_boundary": 21.200001,
        "core_momentum": 0.497641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681213
      },
      {
        "date": "2025-02-14",
        "close": 30.75,
        "direction_boundary": 20.9,
        "core_momentum": 0.471292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682861
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "direction_boundary": 22.15,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671869
      },
      {
        "date": "2025-02-28",
        "close": 31.15,
        "direction_boundary": 20.6,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671897
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "direction_boundary": 19.700001,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671774
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "direction_boundary": 19.200001,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650885
      },
      {
        "date": "2025-03-21",
        "close": 28.700001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.526596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622336
      },
      {
        "date": "2025-03-28",
        "close": 26.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.46978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628476
      },
      {
        "date": "2025-04-04",
        "close": 25.4,
        "direction_boundary": 18.049999,
        "core_momentum": 0.407202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629564
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721707
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635618
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "direction_boundary": 21.65,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536805
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "direction_boundary": 19.65,
        "core_momentum": 0.26972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581398
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 19.6,
        "core_momentum": 0.308673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585153
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "direction_boundary": 20.6,
        "core_momentum": 0.317961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571223
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "direction_boundary": 21.75,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57128
      },
      {
        "date": "2025-05-30",
        "close": 26.15,
        "direction_boundary": 21.799999,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57145
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "direction_boundary": 21.200001,
        "core_momentum": 0.238207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571258
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "direction_boundary": 23.9,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574372
      },
      {
        "date": "2025-06-20",
        "close": 26.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566501
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "direction_boundary": 27.65,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554786
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508957
      },
      {
        "date": "2025-07-11",
        "close": 24.799999,
        "direction_boundary": 27.15,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495761
      },
      {
        "date": "2025-07-18",
        "close": 24.15,
        "direction_boundary": 27.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492686
      },
      {
        "date": "2025-07-25",
        "close": 23.049999,
        "direction_boundary": 28.35,
        "core_momentum": -0.186949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493289
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "direction_boundary": 27.049999,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2025-08-08",
        "close": 22.950001,
        "direction_boundary": 25.6,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487539
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 25.25,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486856
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 27.700001,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2025-08-29",
        "close": 22.549999,
        "direction_boundary": 27.85,
        "core_momentum": -0.190305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493162
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "direction_boundary": 28.6,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494685
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 32.299999,
        "core_momentum": -0.349845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494478
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "direction_boundary": 28.1,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499562
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "direction_boundary": 28.950001,
        "core_momentum": -0.286701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497032
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.249098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493826
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339986
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "direction_boundary": 34.349998,
        "core_momentum": -0.435226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "direction_boundary": 42.799999,
        "core_momentum": -0.550234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306225
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 41.200001,
        "core_momentum": -0.557039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2025-11-14",
        "close": 19.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.468232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "direction_boundary": 36.599998,
        "core_momentum": -0.512295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2025-11-28",
        "close": 20.25,
        "direction_boundary": 36.299999,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "direction_boundary": 36.549999,
        "core_momentum": -0.443228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "direction_boundary": 37.299999,
        "core_momentum": -0.453083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309969
      },
      {
        "date": "2025-12-19",
        "close": 20.85,
        "direction_boundary": 34.25,
        "core_momentum": -0.391241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "direction_boundary": 31.299999,
        "core_momentum": -0.285942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328122
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "direction_boundary": 36.400002,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326233
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 33.099998,
        "core_momentum": -0.391239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334019
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "direction_boundary": 31.4,
        "core_momentum": -0.329618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340354
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "direction_boundary": 30.1,
        "core_momentum": -0.30897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335291
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "direction_boundary": 30.4,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371917
      },
      {
        "date": "2026-02-06",
        "close": 26.75,
        "direction_boundary": 31.75,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41757
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "direction_boundary": 30.75,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440691
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "direction_boundary": 31.15,
        "core_momentum": -0.17175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443347
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "direction_boundary": 31.15,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450056
      },
      {
        "date": "2026-03-13",
        "close": 31.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562475
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567189
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56635
      },
      {
        "date": "2026-04-03",
        "close": 32.950001,
        "direction_boundary": 26.75,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566392
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573214
      },
      {
        "date": "2026-04-17",
        "close": 49.75,
        "direction_boundary": 19.6,
        "core_momentum": 1.538265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707717
      },
      {
        "date": "2026-04-24",
        "close": 45.549999,
        "direction_boundary": 21.799999,
        "core_momentum": 1.08945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722776
      },
      {
        "date": "2026-05-01",
        "close": 47.25,
        "direction_boundary": 21.799999,
        "core_momentum": 1.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720408
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 24.950001,
        "core_momentum": 0.963928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719733
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 25.65,
        "core_momentum": 0.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754075
      },
      {
        "date": "2026-05-22",
        "close": 48.200001,
        "direction_boundary": 27.15,
        "core_momentum": 0.775322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767783
      },
      {
        "date": "2026-05-29",
        "close": 45.400002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.732824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763559
      },
      {
        "date": "2026-06-05",
        "close": 42.849998,
        "direction_boundary": 26.15,
        "core_momentum": 0.638623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762688
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "direction_boundary": 26.25,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795853
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "direction_boundary": 27.35,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795306
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 26.200001,
        "core_momentum": 0.402672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801378
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.526717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803471
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 24.85,
        "core_momentum": 0.472837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812939
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "direction_boundary": 24.799999,
        "core_momentum": 0.195565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868183
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 24.15,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867305
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 23.049999,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890849
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 22.65,
        "core_momentum": 0.373068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.6,
        "volume": 997000
      },
      {
        "date": "2023-08-11",
        "close": 15.0,
        "volume": 509002
      },
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 649010
      },
      {
        "date": "2023-08-25",
        "close": 14.6,
        "volume": 380514
      },
      {
        "date": "2023-09-01",
        "close": 15.05,
        "volume": 493500
      },
      {
        "date": "2023-09-08",
        "close": 15.1,
        "volume": 570003
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "volume": 419005
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 367003
      },
      {
        "date": "2023-09-29",
        "close": 14.5,
        "volume": 262000
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 222038
      },
      {
        "date": "2023-10-13",
        "close": 14.4,
        "volume": 189000
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "volume": 312082
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 3410204
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 760243
      },
      {
        "date": "2023-11-10",
        "close": 14.7,
        "volume": 576488
      },
      {
        "date": "2023-11-17",
        "close": 15.1,
        "volume": 543002
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "volume": 20813400
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "volume": 16788958
      },
      {
        "date": "2023-12-08",
        "close": 16.65,
        "volume": 3894031
      },
      {
        "date": "2023-12-15",
        "close": 16.549999,
        "volume": 2866213
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 2233034
      },
      {
        "date": "2023-12-29",
        "close": 16.549999,
        "volume": 1529105
      },
      {
        "date": "2024-01-05",
        "close": 18.25,
        "volume": 6557532
      },
      {
        "date": "2024-01-12",
        "close": 21.549999,
        "volume": 228820612
      },
      {
        "date": "2024-01-19",
        "close": 24.85,
        "volume": 143346743
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "volume": 70218180
      },
      {
        "date": "2024-02-02",
        "close": 21.200001,
        "volume": 17959568
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 2818041
      },
      {
        "date": "2024-02-16",
        "close": 22.15,
        "volume": 6249208
      },
      {
        "date": "2024-02-23",
        "close": 20.6,
        "volume": 12553106
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "volume": 7269593
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "volume": 8046092
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "volume": 4579135
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "volume": 3282139
      },
      {
        "date": "2024-03-29",
        "close": 18.049999,
        "volume": 3692532
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 4851639
      },
      {
        "date": "2024-04-12",
        "close": 19.799999,
        "volume": 5770241
      },
      {
        "date": "2024-04-19",
        "close": 21.65,
        "volume": 15084230
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "volume": 6808041
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "volume": 2076240
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "volume": 14934020
      },
      {
        "date": "2024-05-17",
        "close": 21.75,
        "volume": 6568132
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "volume": 13135848
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 11345821
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "volume": 33419449
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "volume": 9469228
      },
      {
        "date": "2024-06-21",
        "close": 27.65,
        "volume": 79867747
      },
      {
        "date": "2024-06-28",
        "close": 28.1,
        "volume": 42677142
      },
      {
        "date": "2024-07-05",
        "close": 27.15,
        "volume": 19739927
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "volume": 22792428
      },
      {
        "date": "2024-07-19",
        "close": 28.35,
        "volume": 63958911
      },
      {
        "date": "2024-07-26",
        "close": 27.049999,
        "volume": 6692747
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "volume": 8882927
      },
      {
        "date": "2024-08-09",
        "close": 25.25,
        "volume": 9955962
      },
      {
        "date": "2024-08-16",
        "close": 27.700001,
        "volume": 8650305
      },
      {
        "date": "2024-08-23",
        "close": 27.85,
        "volume": 10253062
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "volume": 12943588
      },
      {
        "date": "2024-09-06",
        "close": 32.299999,
        "volume": 43377466
      },
      {
        "date": "2024-09-13",
        "close": 28.1,
        "volume": 91318299
      },
      {
        "date": "2024-09-20",
        "close": 28.950001,
        "volume": 22612212
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "volume": 13629777
      },
      {
        "date": "2024-10-04",
        "close": 26.6,
        "volume": 4126275
      },
      {
        "date": "2024-10-11",
        "close": 34.349998,
        "volume": 89044465
      },
      {
        "date": "2024-10-18",
        "close": 42.799999,
        "volume": 224761278
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "volume": 23132446
      },
      {
        "date": "2024-11-01",
        "close": 41.200001,
        "volume": 11948713
      },
      {
        "date": "2024-11-08",
        "close": 36.200001,
        "volume": 54399573
      },
      {
        "date": "2024-11-15",
        "close": 36.599998,
        "volume": 37092390
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "volume": 74255658
      },
      {
        "date": "2024-11-29",
        "close": 36.549999,
        "volume": 42972777
      },
      {
        "date": "2024-12-06",
        "close": 37.299999,
        "volume": 33469201
      },
      {
        "date": "2024-12-13",
        "close": 34.25,
        "volume": 14888344
      },
      {
        "date": "2024-12-20",
        "close": 31.299999,
        "volume": 12157331
      },
      {
        "date": "2024-12-27",
        "close": 36.400002,
        "volume": 43227845
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "volume": 9839057
      },
      {
        "date": "2025-01-10",
        "close": 31.4,
        "volume": 8903876
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "volume": 6404525
      },
      {
        "date": "2025-01-24",
        "close": 30.4,
        "volume": 3659600
      },
      {
        "date": "2025-02-07",
        "close": 31.75,
        "volume": 6724279
      },
      {
        "date": "2025-02-14",
        "close": 30.75,
        "volume": 4964187
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "volume": 6402112
      },
      {
        "date": "2025-02-28",
        "close": 31.15,
        "volume": 4865016
      },
      {
        "date": "2025-03-07",
        "close": 30.6,
        "volume": 5413521
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "volume": 3763281
      },
      {
        "date": "2025-03-21",
        "close": 28.700001,
        "volume": 2881318
      },
      {
        "date": "2025-03-28",
        "close": 26.75,
        "volume": 4028310
      },
      {
        "date": "2025-04-04",
        "close": 25.4,
        "volume": 3159003
      },
      {
        "date": "2025-04-11",
        "close": 19.6,
        "volume": 6367438
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "volume": 5165507
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "volume": 3148065
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "volume": 3496493
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 15797927
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "volume": 14596841
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "volume": 4955469
      },
      {
        "date": "2025-05-30",
        "close": 26.15,
        "volume": 8854280
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "volume": 4551134
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "volume": 12575682
      },
      {
        "date": "2025-06-20",
        "close": 26.200001,
        "volume": 3307444
      },
      {
        "date": "2025-06-27",
        "close": 26.200001,
        "volume": 2449161
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "volume": 2312200
      },
      {
        "date": "2025-07-11",
        "close": 24.799999,
        "volume": 1968212
      },
      {
        "date": "2025-07-18",
        "close": 24.15,
        "volume": 1947061
      },
      {
        "date": "2025-07-25",
        "close": 23.049999,
        "volume": 2537031
      },
      {
        "date": "2025-08-01",
        "close": 22.65,
        "volume": 1781777
      },
      {
        "date": "2025-08-08",
        "close": 22.950001,
        "volume": 1704034
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 5074238
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 4991014
      },
      {
        "date": "2025-08-29",
        "close": 22.549999,
        "volume": 5919014
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "volume": 2825005
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 3038519
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "volume": 3496155
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "volume": 3047157
      },
      {
        "date": "2025-10-03",
        "close": 20.799999,
        "volume": 3595060
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 1630193
      },
      {
        "date": "2025-10-17",
        "close": 19.4,
        "volume": 2378598
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "volume": 1581025
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 3155514
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 2037012
      },
      {
        "date": "2025-11-14",
        "close": 19.25,
        "volume": 2372314
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "volume": 1538333
      },
      {
        "date": "2025-11-28",
        "close": 20.25,
        "volume": 7170872
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "volume": 10842713
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "volume": 4241194
      },
      {
        "date": "2025-12-19",
        "close": 20.85,
        "volume": 11123446
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "volume": 9170457
      },
      {
        "date": "2026-01-02",
        "close": 21.35,
        "volume": 5324674
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 4984349
      },
      {
        "date": "2026-01-16",
        "close": 21.049999,
        "volume": 4447525
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "volume": 4467114
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "volume": 24567751
      },
      {
        "date": "2026-02-06",
        "close": 26.75,
        "volume": 74549028
      },
      {
        "date": "2026-02-13",
        "close": 24.25,
        "volume": 18739873
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "volume": 16378390
      },
      {
        "date": "2026-03-06",
        "close": 24.25,
        "volume": 9490819
      },
      {
        "date": "2026-03-13",
        "close": 31.200001,
        "volume": 40032370
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "volume": 107565917
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "volume": 99924813
      },
      {
        "date": "2026-04-03",
        "close": 32.950001,
        "volume": 18166601
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 59257079
      },
      {
        "date": "2026-04-17",
        "close": 49.75,
        "volume": 85505744
      },
      {
        "date": "2026-04-24",
        "close": 45.549999,
        "volume": 36046327
      },
      {
        "date": "2026-05-01",
        "close": 47.25,
        "volume": 7149565
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 31057117
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 29566104
      },
      {
        "date": "2026-05-22",
        "close": 48.200001,
        "volume": 23071027
      },
      {
        "date": "2026-05-29",
        "close": 45.400002,
        "volume": 33778323
      },
      {
        "date": "2026-06-05",
        "close": 42.849998,
        "volume": 16633842
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "volume": 9495457
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "volume": 5424730
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 21620623
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 6445175
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 10213391
      },
      {
        "date": "2026-07-17",
        "close": 29.65,
        "volume": 6416454
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 8690388
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 7063729
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 10520322
      }
    ],
    "sharemaestro_context": {
      "trend": 34.366667,
      "fair_value": 25.783013,
      "market_activity": -6.314401,
      "market_dynamics": -1.246032,
      "relative_strength": -16.555403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.087534,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.098005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.08159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.096881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15142,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.128436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.052511
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.296354
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.028391
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.082278
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.723684
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.074428
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003205
      }
    ]
  }
}