{
  "ticker": {
    "uuid": "ae8859af-e9d5-489d-8b33-37d4927493dc",
    "symbol": "ALX",
    "name": "Alexanders Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.886507,
    "boundary_margin": 0.344867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305395,
    "volatility_stability": 1.1502,
    "risk_context": 0.3274,
    "current_regime": {
      "move": 0.508232,
      "interruption": -0.164703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.170001,
        "direction_boundary": 185.477719,
        "core_momentum": -0.211927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28686
      },
      {
        "date": "2023-08-25",
        "close": 149.829044,
        "direction_boundary": 175.120909,
        "core_momentum": -0.144425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289209
      },
      {
        "date": "2023-09-01",
        "close": 153.66385,
        "direction_boundary": 167.342315,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272472
      },
      {
        "date": "2023-09-08",
        "close": 157.610504,
        "direction_boundary": 170.477191,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267373
      },
      {
        "date": "2023-09-15",
        "close": 157.514633,
        "direction_boundary": 169.920531,
        "core_momentum": -0.07301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263041
      },
      {
        "date": "2023-09-22",
        "close": 147.352399,
        "direction_boundary": 159.373285,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280381
      },
      {
        "date": "2023-09-29",
        "close": 145.586791,
        "direction_boundary": 153.052261,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279973
      },
      {
        "date": "2023-10-06",
        "close": 137.949137,
        "direction_boundary": 151.616664,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289247
      },
      {
        "date": "2023-10-13",
        "close": 140.433771,
        "direction_boundary": 148.87731,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290639
      },
      {
        "date": "2023-10-20",
        "close": 141.016981,
        "direction_boundary": 161.621899,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2023-10-27",
        "close": 143.206016,
        "direction_boundary": 168.880455,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2023-11-03",
        "close": 159.000621,
        "direction_boundary": 175.670245,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313657
      },
      {
        "date": "2023-11-10",
        "close": 156.589291,
        "direction_boundary": 177.999178,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311974
      },
      {
        "date": "2023-11-17",
        "close": 157.913479,
        "direction_boundary": 182.037489,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303038
      },
      {
        "date": "2023-11-24",
        "close": 152.183506,
        "direction_boundary": 180.873022,
        "core_momentum": -0.158617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305372
      },
      {
        "date": "2023-12-01",
        "close": 151.562282,
        "direction_boundary": 179.387581,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270035
      },
      {
        "date": "2023-12-08",
        "close": 154.488573,
        "direction_boundary": 174.513243,
        "core_momentum": -0.114746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26011
      },
      {
        "date": "2023-12-15",
        "close": 163.888672,
        "direction_boundary": 170.161422,
        "core_momentum": -0.036864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271484
      },
      {
        "date": "2023-12-22",
        "close": 174.792786,
        "direction_boundary": 162.323665,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2023-12-29",
        "close": 174.572088,
        "direction_boundary": 164.264443,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2024-01-05",
        "close": 178.528303,
        "direction_boundary": 165.630452,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268636
      },
      {
        "date": "2024-01-12",
        "close": 178.601869,
        "direction_boundary": 171.243779,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2024-01-19",
        "close": 182.304691,
        "direction_boundary": 172.990479,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2024-01-26",
        "close": 187.838488,
        "direction_boundary": 179.850382,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2024-02-02",
        "close": 179.010569,
        "direction_boundary": 180.05576,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277744
      },
      {
        "date": "2024-02-09",
        "close": 181.642597,
        "direction_boundary": 172.890345,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2024-02-16",
        "close": 186.988392,
        "direction_boundary": 171.460305,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-02-23",
        "close": 180.101189,
        "direction_boundary": 168.02973,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2024-03-01",
        "close": 183.54479,
        "direction_boundary": 155.669009,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2024-03-08",
        "close": 180.384682,
        "direction_boundary": 149.020844,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2024-03-15",
        "close": 171.121144,
        "direction_boundary": 144.426459,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2024-03-22",
        "close": 178.325191,
        "direction_boundary": 145.00456,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2024-03-29",
        "close": 181.051723,
        "direction_boundary": 147.377819,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261747
      },
      {
        "date": "2024-04-05",
        "close": 179.267387,
        "direction_boundary": 148.526415,
        "core_momentum": 0.206973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2024-04-12",
        "close": 180.626484,
        "direction_boundary": 147.788575,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247305
      },
      {
        "date": "2024-04-19",
        "close": 175.540293,
        "direction_boundary": 143.080091,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252866
      },
      {
        "date": "2024-04-26",
        "close": 172.513593,
        "direction_boundary": 141.535952,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255135
      },
      {
        "date": "2024-05-03",
        "close": 178.266825,
        "direction_boundary": 135.108377,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216828
      },
      {
        "date": "2024-05-10",
        "close": 189.823318,
        "direction_boundary": 131.75252,
        "core_momentum": 0.440757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2024-05-17",
        "close": 186.85467,
        "direction_boundary": 125.985128,
        "core_momentum": 0.483149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231562
      },
      {
        "date": "2024-05-24",
        "close": 178.510134,
        "direction_boundary": 122.46538,
        "core_momentum": 0.457638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235124
      },
      {
        "date": "2024-05-31",
        "close": 180.500574,
        "direction_boundary": 136.372677,
        "core_momentum": 0.323583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234745
      },
      {
        "date": "2024-06-07",
        "close": 181.767991,
        "direction_boundary": 144.372105,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2024-06-14",
        "close": 181.39372,
        "direction_boundary": 146.02662,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2024-06-21",
        "close": 186.582473,
        "direction_boundary": 138.542278,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2024-06-28",
        "close": 191.269364,
        "direction_boundary": 143.490216,
        "core_momentum": 0.332978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2024-07-05",
        "close": 189.321455,
        "direction_boundary": 142.834654,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-07-12",
        "close": 191.065216,
        "direction_boundary": 141.242572,
        "core_momentum": 0.352745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2024-07-19",
        "close": 200.864305,
        "direction_boundary": 146.042229,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2024-07-26",
        "close": 206.793094,
        "direction_boundary": 148.344503,
        "core_momentum": 0.394006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2024-08-02",
        "close": 195.216219,
        "direction_boundary": 151.778404,
        "core_momentum": 0.286192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2024-08-09",
        "close": 186.70156,
        "direction_boundary": 155.908809,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230882
      },
      {
        "date": "2024-08-16",
        "close": 192.750516,
        "direction_boundary": 146.170001,
        "core_momentum": 0.318674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2024-08-23",
        "close": 203.400004,
        "direction_boundary": 149.829044,
        "core_momentum": 0.357547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2024-08-30",
        "close": 199.056819,
        "direction_boundary": 153.66385,
        "core_momentum": 0.295404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2024-09-06",
        "close": 199.369529,
        "direction_boundary": 157.610504,
        "core_momentum": 0.264951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2024-09-13",
        "close": 212.42514,
        "direction_boundary": 157.514633,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2024-09-20",
        "close": 211.956077,
        "direction_boundary": 147.352399,
        "core_momentum": 0.43843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2024-09-27",
        "close": 213.319836,
        "direction_boundary": 145.586791,
        "core_momentum": 0.465242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2024-10-04",
        "close": 200.420579,
        "direction_boundary": 137.949137,
        "core_momentum": 0.452859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2024-10-11",
        "close": 198.414028,
        "direction_boundary": 140.433771,
        "core_momentum": 0.412865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2024-10-18",
        "close": 203.955931,
        "direction_boundary": 141.016981,
        "core_momentum": 0.446322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246668
      },
      {
        "date": "2024-10-25",
        "close": 195.712568,
        "direction_boundary": 143.206016,
        "core_momentum": 0.36665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2024-11-01",
        "close": 196.5204,
        "direction_boundary": 159.000621,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-11-08",
        "close": 203.860381,
        "direction_boundary": 156.589291,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2024-11-15",
        "close": 192.311924,
        "direction_boundary": 157.913479,
        "core_momentum": 0.217831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253568
      },
      {
        "date": "2024-11-22",
        "close": 196.686876,
        "direction_boundary": 152.183506,
        "core_momentum": 0.292432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245917
      },
      {
        "date": "2024-11-29",
        "close": 198.033015,
        "direction_boundary": 151.562282,
        "core_momentum": 0.306611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245732
      },
      {
        "date": "2024-12-06",
        "close": 194.304564,
        "direction_boundary": 154.488573,
        "core_momentum": 0.257728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247645
      },
      {
        "date": "2024-12-13",
        "close": 188.432918,
        "direction_boundary": 163.888672,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251859
      },
      {
        "date": "2024-12-20",
        "close": 179.683013,
        "direction_boundary": 174.792786,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257616
      },
      {
        "date": "2024-12-27",
        "close": 175.511753,
        "direction_boundary": 174.572088,
        "core_momentum": 0.005383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256474
      },
      {
        "date": "2025-01-03",
        "close": 176.645344,
        "direction_boundary": 178.528303,
        "core_momentum": -0.010547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2025-01-10",
        "close": 165.504271,
        "direction_boundary": 178.601869,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-01-17",
        "close": 170.091771,
        "direction_boundary": 182.304691,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2025-01-24",
        "close": 170.144908,
        "direction_boundary": 187.838488,
        "core_momentum": -0.094196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2025-01-31",
        "close": 168.223117,
        "direction_boundary": 179.010569,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2025-02-07",
        "close": 175.414335,
        "direction_boundary": 181.642597,
        "core_momentum": -0.034289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2025-02-14",
        "close": 181.383399,
        "direction_boundary": 186.988392,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2025-02-21",
        "close": 183.585868,
        "direction_boundary": 180.101189,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237473
      },
      {
        "date": "2025-02-28",
        "close": 194.051657,
        "direction_boundary": 183.54479,
        "core_momentum": 0.057244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249734
      },
      {
        "date": "2025-03-07",
        "close": 196.822013,
        "direction_boundary": 180.384682,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2025-03-14",
        "close": 192.259074,
        "direction_boundary": 171.121144,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234739
      },
      {
        "date": "2025-03-21",
        "close": 192.096111,
        "direction_boundary": 178.325191,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234766
      },
      {
        "date": "2025-03-28",
        "close": 191.100232,
        "direction_boundary": 181.051723,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234309
      },
      {
        "date": "2025-04-04",
        "close": 182.526614,
        "direction_boundary": 179.267387,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227137
      },
      {
        "date": "2025-04-11",
        "close": 184.092861,
        "direction_boundary": 180.626484,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227543
      },
      {
        "date": "2025-04-18",
        "close": 182.743897,
        "direction_boundary": 175.540293,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223317
      },
      {
        "date": "2025-04-25",
        "close": 181.621269,
        "direction_boundary": 172.513593,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216888
      },
      {
        "date": "2025-05-02",
        "close": 194.477169,
        "direction_boundary": 178.266825,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23829
      },
      {
        "date": "2025-05-09",
        "close": 193.381701,
        "direction_boundary": 189.823318,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2025-05-16",
        "close": 205.313548,
        "direction_boundary": 186.85467,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-05-23",
        "close": 197.735697,
        "direction_boundary": 178.510134,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237376
      },
      {
        "date": "2025-05-30",
        "close": 208.104415,
        "direction_boundary": 180.500574,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2025-06-06",
        "close": 211.865617,
        "direction_boundary": 181.767991,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2025-06-13",
        "close": 207.928831,
        "direction_boundary": 181.39372,
        "core_momentum": 0.146285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243874
      },
      {
        "date": "2025-06-20",
        "close": 208.520273,
        "direction_boundary": 186.582473,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232402
      },
      {
        "date": "2025-06-27",
        "close": 207.605386,
        "direction_boundary": 191.269364,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229087
      },
      {
        "date": "2025-07-04",
        "close": 214.878274,
        "direction_boundary": 189.321455,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2025-07-11",
        "close": 216.532464,
        "direction_boundary": 191.065216,
        "core_momentum": 0.133291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2025-07-18",
        "close": 224.073349,
        "direction_boundary": 200.864305,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208739
      },
      {
        "date": "2025-07-25",
        "close": 239.145879,
        "direction_boundary": 206.793094,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221309
      },
      {
        "date": "2025-08-01",
        "close": 226.642425,
        "direction_boundary": 195.216219,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2025-08-08",
        "close": 205.886507,
        "direction_boundary": 186.70156,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2025-08-15",
        "close": 206.319723,
        "direction_boundary": 192.750516,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2025-08-22",
        "close": 216.800802,
        "direction_boundary": 203.400004,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280374
      },
      {
        "date": "2025-08-29",
        "close": 217.3008,
        "direction_boundary": 199.056819,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27132
      },
      {
        "date": "2025-09-05",
        "close": 221.187573,
        "direction_boundary": 199.369529,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2025-09-12",
        "close": 230.366772,
        "direction_boundary": 212.42514,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2025-09-19",
        "close": 219.149847,
        "direction_boundary": 211.956077,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284041
      },
      {
        "date": "2025-09-26",
        "close": 221.99889,
        "direction_boundary": 213.319836,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2025-10-03",
        "close": 229.668663,
        "direction_boundary": 200.420579,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2025-10-10",
        "close": 215.923448,
        "direction_boundary": 198.414028,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293091
      },
      {
        "date": "2025-10-17",
        "close": 222.517755,
        "direction_boundary": 203.955931,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294241
      },
      {
        "date": "2025-10-24",
        "close": 221.263044,
        "direction_boundary": 195.712568,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294194
      },
      {
        "date": "2025-10-31",
        "close": 208.423486,
        "direction_boundary": 196.5204,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294911
      },
      {
        "date": "2025-11-07",
        "close": 218.630982,
        "direction_boundary": 203.860381,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2025-11-14",
        "close": 208.39114,
        "direction_boundary": 192.311924,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2025-11-21",
        "close": 199.757902,
        "direction_boundary": 196.686876,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300043
      },
      {
        "date": "2025-11-28",
        "close": 203.973463,
        "direction_boundary": 198.033015,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292662
      },
      {
        "date": "2025-12-05",
        "close": 203.867593,
        "direction_boundary": 194.304564,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291422
      },
      {
        "date": "2025-12-12",
        "close": 210.065814,
        "direction_boundary": 188.432918,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293468
      },
      {
        "date": "2025-12-19",
        "close": 208.371891,
        "direction_boundary": 179.683013,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293677
      },
      {
        "date": "2025-12-26",
        "close": 209.969569,
        "direction_boundary": 175.511753,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293793
      },
      {
        "date": "2026-01-02",
        "close": 210.643289,
        "direction_boundary": 176.645344,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289729
      },
      {
        "date": "2026-01-09",
        "close": 220.161986,
        "direction_boundary": 165.504271,
        "core_momentum": 0.33025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2026-01-16",
        "close": 231.788464,
        "direction_boundary": 170.091771,
        "core_momentum": 0.362726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2026-01-23",
        "close": 233.915493,
        "direction_boundary": 170.144908,
        "core_momentum": 0.374802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287
      },
      {
        "date": "2026-01-30",
        "close": 235.705663,
        "direction_boundary": 168.223117,
        "core_momentum": 0.401149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2026-02-06",
        "close": 245.493848,
        "direction_boundary": 175.414335,
        "core_momentum": 0.399508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2026-02-13",
        "close": 225.089765,
        "direction_boundary": 181.383399,
        "core_momentum": 0.240961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275831
      },
      {
        "date": "2026-02-20",
        "close": 237.210299,
        "direction_boundary": 183.585868,
        "core_momentum": 0.292095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2026-02-27",
        "close": 230.242761,
        "direction_boundary": 194.051657,
        "core_momentum": 0.186502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2026-03-06",
        "close": 227.789403,
        "direction_boundary": 196.822013,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-03-13",
        "close": 237.848172,
        "direction_boundary": 192.259074,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281022
      },
      {
        "date": "2026-03-20",
        "close": 234.923769,
        "direction_boundary": 192.096111,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2026-03-27",
        "close": 231.695149,
        "direction_boundary": 191.100232,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2026-04-03",
        "close": 226.415522,
        "direction_boundary": 182.526614,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270488
      },
      {
        "date": "2026-04-10",
        "close": 242.784328,
        "direction_boundary": 184.092861,
        "core_momentum": 0.318814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2026-04-17",
        "close": 247.445709,
        "direction_boundary": 182.743897,
        "core_momentum": 0.354057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2026-04-24",
        "close": 239.055224,
        "direction_boundary": 181.621269,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275819
      },
      {
        "date": "2026-05-01",
        "close": 239.781418,
        "direction_boundary": 194.477169,
        "core_momentum": 0.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260569
      },
      {
        "date": "2026-05-08",
        "close": 241.410448,
        "direction_boundary": 193.381701,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2026-05-15",
        "close": 229.88,
        "direction_boundary": 205.313548,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2026-05-22",
        "close": 246.22,
        "direction_boundary": 197.735697,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2026-05-29",
        "close": 246.11,
        "direction_boundary": 208.104415,
        "core_momentum": 0.182627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259579
      },
      {
        "date": "2026-06-05",
        "close": 258.59,
        "direction_boundary": 211.865617,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2026-06-12",
        "close": 262.6,
        "direction_boundary": 207.928831,
        "core_momentum": 0.262932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2026-06-19",
        "close": 259.37,
        "direction_boundary": 208.520273,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2026-06-26",
        "close": 274.86,
        "direction_boundary": 207.605386,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "direction_boundary": 214.878274,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2026-07-10",
        "close": 274.36,
        "direction_boundary": 216.532464,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2026-07-17",
        "close": 281.63,
        "direction_boundary": 224.073349,
        "core_momentum": 0.256865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2026-07-24",
        "close": 273.94,
        "direction_boundary": 239.145879,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "direction_boundary": 226.642425,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289222
      },
      {
        "date": "2026-08-07",
        "close": 276.89,
        "direction_boundary": 205.886507,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.170001,
        "volume": 64072
      },
      {
        "date": "2023-08-25",
        "close": 149.829044,
        "volume": 74859
      },
      {
        "date": "2023-09-01",
        "close": 153.66385,
        "volume": 83565
      },
      {
        "date": "2023-09-08",
        "close": 157.610504,
        "volume": 42390
      },
      {
        "date": "2023-09-15",
        "close": 157.514633,
        "volume": 60246
      },
      {
        "date": "2023-09-22",
        "close": 147.352399,
        "volume": 41244
      },
      {
        "date": "2023-09-29",
        "close": 145.586791,
        "volume": 54735
      },
      {
        "date": "2023-10-06",
        "close": 137.949137,
        "volume": 75588
      },
      {
        "date": "2023-10-13",
        "close": 140.433771,
        "volume": 53366
      },
      {
        "date": "2023-10-20",
        "close": 141.016981,
        "volume": 35385
      },
      {
        "date": "2023-10-27",
        "close": 143.206016,
        "volume": 50727
      },
      {
        "date": "2023-11-03",
        "close": 159.000621,
        "volume": 85483
      },
      {
        "date": "2023-11-10",
        "close": 156.589291,
        "volume": 43819
      },
      {
        "date": "2023-11-17",
        "close": 157.913479,
        "volume": 50737
      },
      {
        "date": "2023-11-24",
        "close": 152.183506,
        "volume": 46156
      },
      {
        "date": "2023-12-01",
        "close": 151.562282,
        "volume": 62913
      },
      {
        "date": "2023-12-08",
        "close": 154.488573,
        "volume": 90011
      },
      {
        "date": "2023-12-15",
        "close": 163.888672,
        "volume": 102434
      },
      {
        "date": "2023-12-22",
        "close": 174.792786,
        "volume": 74395
      },
      {
        "date": "2023-12-29",
        "close": 174.572088,
        "volume": 47809
      },
      {
        "date": "2024-01-05",
        "close": 178.528303,
        "volume": 39976
      },
      {
        "date": "2024-01-12",
        "close": 178.601869,
        "volume": 39217
      },
      {
        "date": "2024-01-19",
        "close": 182.304691,
        "volume": 40195
      },
      {
        "date": "2024-01-26",
        "close": 187.838488,
        "volume": 37318
      },
      {
        "date": "2024-02-02",
        "close": 179.010569,
        "volume": 44785
      },
      {
        "date": "2024-02-09",
        "close": 181.642597,
        "volume": 51439
      },
      {
        "date": "2024-02-16",
        "close": 186.988392,
        "volume": 59909
      },
      {
        "date": "2024-02-23",
        "close": 180.101189,
        "volume": 29271
      },
      {
        "date": "2024-03-01",
        "close": 183.54479,
        "volume": 50376
      },
      {
        "date": "2024-03-08",
        "close": 180.384682,
        "volume": 31633
      },
      {
        "date": "2024-03-15",
        "close": 171.121144,
        "volume": 53953
      },
      {
        "date": "2024-03-22",
        "close": 178.325191,
        "volume": 29473
      },
      {
        "date": "2024-03-29",
        "close": 181.051723,
        "volume": 23043
      },
      {
        "date": "2024-04-05",
        "close": 179.267387,
        "volume": 52754
      },
      {
        "date": "2024-04-12",
        "close": 180.626484,
        "volume": 48618
      },
      {
        "date": "2024-04-19",
        "close": 175.540293,
        "volume": 32225
      },
      {
        "date": "2024-04-26",
        "close": 172.513593,
        "volume": 37573
      },
      {
        "date": "2024-05-03",
        "close": 178.266825,
        "volume": 44564
      },
      {
        "date": "2024-05-10",
        "close": 189.823318,
        "volume": 75872
      },
      {
        "date": "2024-05-17",
        "close": 186.85467,
        "volume": 40813
      },
      {
        "date": "2024-05-24",
        "close": 178.510134,
        "volume": 48778
      },
      {
        "date": "2024-05-31",
        "close": 180.500574,
        "volume": 39692
      },
      {
        "date": "2024-06-07",
        "close": 181.767991,
        "volume": 30413
      },
      {
        "date": "2024-06-14",
        "close": 181.39372,
        "volume": 56768
      },
      {
        "date": "2024-06-21",
        "close": 186.582473,
        "volume": 57017
      },
      {
        "date": "2024-06-28",
        "close": 191.269364,
        "volume": 71089
      },
      {
        "date": "2024-07-05",
        "close": 189.321455,
        "volume": 42086
      },
      {
        "date": "2024-07-12",
        "close": 191.065216,
        "volume": 71395
      },
      {
        "date": "2024-07-19",
        "close": 200.864305,
        "volume": 55404
      },
      {
        "date": "2024-07-26",
        "close": 206.793094,
        "volume": 121110
      },
      {
        "date": "2024-08-02",
        "close": 195.216219,
        "volume": 69959
      },
      {
        "date": "2024-08-09",
        "close": 186.70156,
        "volume": 98087
      },
      {
        "date": "2024-08-16",
        "close": 192.750516,
        "volume": 45227
      },
      {
        "date": "2024-08-23",
        "close": 203.400004,
        "volume": 35210
      },
      {
        "date": "2024-08-30",
        "close": 199.056819,
        "volume": 66163
      },
      {
        "date": "2024-09-06",
        "close": 199.369529,
        "volume": 27582
      },
      {
        "date": "2024-09-13",
        "close": 212.42514,
        "volume": 57992
      },
      {
        "date": "2024-09-20",
        "close": 211.956077,
        "volume": 71528
      },
      {
        "date": "2024-09-27",
        "close": 213.319836,
        "volume": 82308
      },
      {
        "date": "2024-10-04",
        "close": 200.420579,
        "volume": 54960
      },
      {
        "date": "2024-10-11",
        "close": 198.414028,
        "volume": 49240
      },
      {
        "date": "2024-10-18",
        "close": 203.955931,
        "volume": 65594
      },
      {
        "date": "2024-10-25",
        "close": 195.712568,
        "volume": 35549
      },
      {
        "date": "2024-11-01",
        "close": 196.5204,
        "volume": 42157
      },
      {
        "date": "2024-11-08",
        "close": 203.860381,
        "volume": 96029
      },
      {
        "date": "2024-11-15",
        "close": 192.311924,
        "volume": 42860
      },
      {
        "date": "2024-11-22",
        "close": 196.686876,
        "volume": 39008
      },
      {
        "date": "2024-11-29",
        "close": 198.033015,
        "volume": 31356
      },
      {
        "date": "2024-12-06",
        "close": 194.304564,
        "volume": 63750
      },
      {
        "date": "2024-12-13",
        "close": 188.432918,
        "volume": 110819
      },
      {
        "date": "2024-12-20",
        "close": 179.683013,
        "volume": 71606
      },
      {
        "date": "2024-12-27",
        "close": 175.511753,
        "volume": 43448
      },
      {
        "date": "2025-01-03",
        "close": 176.645344,
        "volume": 72062
      },
      {
        "date": "2025-01-10",
        "close": 165.504271,
        "volume": 60933
      },
      {
        "date": "2025-01-17",
        "close": 170.091771,
        "volume": 48504
      },
      {
        "date": "2025-01-24",
        "close": 170.144908,
        "volume": 27337
      },
      {
        "date": "2025-01-31",
        "close": 168.223117,
        "volume": 53465
      },
      {
        "date": "2025-02-07",
        "close": 175.414335,
        "volume": 68841
      },
      {
        "date": "2025-02-14",
        "close": 181.383399,
        "volume": 84099
      },
      {
        "date": "2025-02-21",
        "close": 183.585868,
        "volume": 62526
      },
      {
        "date": "2025-02-28",
        "close": 194.051657,
        "volume": 102145
      },
      {
        "date": "2025-03-07",
        "close": 196.822013,
        "volume": 67436
      },
      {
        "date": "2025-03-14",
        "close": 192.259074,
        "volume": 126176
      },
      {
        "date": "2025-03-21",
        "close": 192.096111,
        "volume": 56666
      },
      {
        "date": "2025-03-28",
        "close": 191.100232,
        "volume": 66761
      },
      {
        "date": "2025-04-04",
        "close": 182.526614,
        "volume": 117622
      },
      {
        "date": "2025-04-11",
        "close": 184.092861,
        "volume": 88552
      },
      {
        "date": "2025-04-18",
        "close": 182.743897,
        "volume": 50076
      },
      {
        "date": "2025-04-25",
        "close": 181.621269,
        "volume": 37867
      },
      {
        "date": "2025-05-02",
        "close": 194.477169,
        "volume": 72022
      },
      {
        "date": "2025-05-09",
        "close": 193.381701,
        "volume": 85297
      },
      {
        "date": "2025-05-16",
        "close": 205.313548,
        "volume": 155530
      },
      {
        "date": "2025-05-23",
        "close": 197.735697,
        "volume": 138191
      },
      {
        "date": "2025-05-30",
        "close": 208.104415,
        "volume": 156028
      },
      {
        "date": "2025-06-06",
        "close": 211.865617,
        "volume": 196535
      },
      {
        "date": "2025-06-13",
        "close": 207.928831,
        "volume": 421931
      },
      {
        "date": "2025-06-20",
        "close": 208.520273,
        "volume": 294937
      },
      {
        "date": "2025-06-27",
        "close": 207.605386,
        "volume": 536432
      },
      {
        "date": "2025-07-04",
        "close": 214.878274,
        "volume": 235215
      },
      {
        "date": "2025-07-11",
        "close": 216.532464,
        "volume": 391554
      },
      {
        "date": "2025-07-18",
        "close": 224.073349,
        "volume": 223984
      },
      {
        "date": "2025-07-25",
        "close": 239.145879,
        "volume": 211196
      },
      {
        "date": "2025-08-01",
        "close": 226.642425,
        "volume": 246633
      },
      {
        "date": "2025-08-08",
        "close": 205.886507,
        "volume": 377264
      },
      {
        "date": "2025-08-15",
        "close": 206.319723,
        "volume": 271927
      },
      {
        "date": "2025-08-22",
        "close": 216.800802,
        "volume": 148028
      },
      {
        "date": "2025-08-29",
        "close": 217.3008,
        "volume": 221932
      },
      {
        "date": "2025-09-05",
        "close": 221.187573,
        "volume": 180567
      },
      {
        "date": "2025-09-12",
        "close": 230.366772,
        "volume": 247147
      },
      {
        "date": "2025-09-19",
        "close": 219.149847,
        "volume": 427105
      },
      {
        "date": "2025-09-26",
        "close": 221.99889,
        "volume": 405799
      },
      {
        "date": "2025-10-03",
        "close": 229.668663,
        "volume": 397258
      },
      {
        "date": "2025-10-10",
        "close": 215.923448,
        "volume": 459039
      },
      {
        "date": "2025-10-17",
        "close": 222.517755,
        "volume": 421362
      },
      {
        "date": "2025-10-24",
        "close": 221.263044,
        "volume": 354345
      },
      {
        "date": "2025-10-31",
        "close": 208.423486,
        "volume": 300334
      },
      {
        "date": "2025-11-07",
        "close": 218.630982,
        "volume": 439648
      },
      {
        "date": "2025-11-14",
        "close": 208.39114,
        "volume": 171673
      },
      {
        "date": "2025-11-21",
        "close": 199.757902,
        "volume": 301274
      },
      {
        "date": "2025-11-28",
        "close": 203.973463,
        "volume": 124106
      },
      {
        "date": "2025-12-05",
        "close": 203.867593,
        "volume": 222126
      },
      {
        "date": "2025-12-12",
        "close": 210.065814,
        "volume": 219252
      },
      {
        "date": "2025-12-19",
        "close": 208.371891,
        "volume": 502712
      },
      {
        "date": "2025-12-26",
        "close": 209.969569,
        "volume": 254618
      },
      {
        "date": "2026-01-02",
        "close": 210.643289,
        "volume": 166437
      },
      {
        "date": "2026-01-09",
        "close": 220.161986,
        "volume": 333480
      },
      {
        "date": "2026-01-16",
        "close": 231.788464,
        "volume": 469628
      },
      {
        "date": "2026-01-23",
        "close": 233.915493,
        "volume": 485392
      },
      {
        "date": "2026-01-30",
        "close": 235.705663,
        "volume": 456815
      },
      {
        "date": "2026-02-06",
        "close": 245.493848,
        "volume": 505648
      },
      {
        "date": "2026-02-13",
        "close": 225.089765,
        "volume": 865536
      },
      {
        "date": "2026-02-20",
        "close": 237.210299,
        "volume": 313797
      },
      {
        "date": "2026-02-27",
        "close": 230.242761,
        "volume": 523546
      },
      {
        "date": "2026-03-06",
        "close": 227.789403,
        "volume": 358533
      },
      {
        "date": "2026-03-13",
        "close": 237.848172,
        "volume": 380874
      },
      {
        "date": "2026-03-20",
        "close": 234.923769,
        "volume": 346280
      },
      {
        "date": "2026-03-27",
        "close": 231.695149,
        "volume": 207616
      },
      {
        "date": "2026-04-03",
        "close": 226.415522,
        "volume": 219014
      },
      {
        "date": "2026-04-10",
        "close": 242.784328,
        "volume": 211037
      },
      {
        "date": "2026-04-17",
        "close": 247.445709,
        "volume": 211154
      },
      {
        "date": "2026-04-24",
        "close": 239.055224,
        "volume": 176174
      },
      {
        "date": "2026-05-01",
        "close": 239.781418,
        "volume": 173829
      },
      {
        "date": "2026-05-08",
        "close": 241.410448,
        "volume": 296075
      },
      {
        "date": "2026-05-15",
        "close": 229.88,
        "volume": 193225
      },
      {
        "date": "2026-05-22",
        "close": 246.22,
        "volume": 257565
      },
      {
        "date": "2026-05-29",
        "close": 246.11,
        "volume": 99681
      },
      {
        "date": "2026-06-05",
        "close": 258.59,
        "volume": 137489
      },
      {
        "date": "2026-06-12",
        "close": 262.6,
        "volume": 236765
      },
      {
        "date": "2026-06-19",
        "close": 259.37,
        "volume": 153417
      },
      {
        "date": "2026-06-26",
        "close": 274.86,
        "volume": 195638
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "volume": 121150
      },
      {
        "date": "2026-07-10",
        "close": 274.36,
        "volume": 154969
      },
      {
        "date": "2026-07-17",
        "close": 281.63,
        "volume": 138232
      },
      {
        "date": "2026-07-24",
        "close": 273.94,
        "volume": 141337
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "volume": 143503
      },
      {
        "date": "2026-08-07",
        "close": 276.89,
        "volume": 245600
      }
    ],
    "sharemaestro_context": {
      "trend": 247.434848,
      "fair_value": 200.653659,
      "market_activity": 57.904105,
      "market_dynamics": 0.799672,
      "relative_strength": 5.87145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007697,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01004,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025148,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.037504
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.023797
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.026525
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.032847
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.060881
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.074635
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.033752
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.026822
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508232
      }
    ]
  }
}