{
  "ticker": {
    "uuid": "ae8a1a0d-ceeb-4f58-ad11-78aaf301f8e8",
    "symbol": "DGIT",
    "name": "iShares Digitalisation UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 882.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 842.125,
    "boundary_margin": 0.04735,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.188416,
    "volatility_stability": 0.2772,
    "risk_context": 0.5307,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.924,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.25,
        "direction_boundary": 624.5,
        "core_momentum": -0.061249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158945
      },
      {
        "date": "2023-08-25",
        "close": 596.125,
        "direction_boundary": 610.75,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155146
      },
      {
        "date": "2023-09-01",
        "close": 622.75,
        "direction_boundary": 605.25,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2023-09-08",
        "close": 620.5,
        "direction_boundary": 619.75,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2023-09-15",
        "close": 618.125,
        "direction_boundary": 590.75,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2023-09-22",
        "close": 605.0,
        "direction_boundary": 574.125,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2023-09-29",
        "close": 602.75,
        "direction_boundary": 569.125,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147276
      },
      {
        "date": "2023-10-06",
        "close": 593.625,
        "direction_boundary": 575.625,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144345
      },
      {
        "date": "2023-10-13",
        "close": 594.125,
        "direction_boundary": 548.125,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142141
      },
      {
        "date": "2023-10-20",
        "close": 575.75,
        "direction_boundary": 551.0,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149113
      },
      {
        "date": "2023-10-27",
        "close": 561.375,
        "direction_boundary": 557.125,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151732
      },
      {
        "date": "2023-11-03",
        "close": 590.375,
        "direction_boundary": 546.875,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167104
      },
      {
        "date": "2023-11-10",
        "close": 598.375,
        "direction_boundary": 580.25,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166664
      },
      {
        "date": "2023-11-17",
        "close": 618.5,
        "direction_boundary": 565.75,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2023-11-24",
        "close": 624.625,
        "direction_boundary": 562.875,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2023-12-01",
        "close": 637.75,
        "direction_boundary": 567.625,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2023-12-08",
        "close": 649.125,
        "direction_boundary": 549.125,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2023-12-15",
        "close": 667.75,
        "direction_boundary": 534.875,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2023-12-22",
        "close": 667.125,
        "direction_boundary": 535.625,
        "core_momentum": 0.245508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2023-12-29",
        "close": 673.75,
        "direction_boundary": 536.75,
        "core_momentum": 0.25524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-01-05",
        "close": 651.25,
        "direction_boundary": 551.625,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2024-01-12",
        "close": 670.5,
        "direction_boundary": 576.5,
        "core_momentum": 0.163053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2024-01-19",
        "close": 665.75,
        "direction_boundary": 573.375,
        "core_momentum": 0.161107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2024-01-26",
        "close": 684.125,
        "direction_boundary": 595.625,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2024-02-02",
        "close": 689.25,
        "direction_boundary": 639.125,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-02-09",
        "close": 695.75,
        "direction_boundary": 607.125,
        "core_momentum": 0.145975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2024-02-16",
        "close": 696.625,
        "direction_boundary": 601.5,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2024-02-23",
        "close": 689.75,
        "direction_boundary": 583.875,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2024-03-01",
        "close": 702.5,
        "direction_boundary": 591.5,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-03-08",
        "close": 689.375,
        "direction_boundary": 565.125,
        "core_momentum": 0.219863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2024-03-15",
        "close": 691.5,
        "direction_boundary": 557.0,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2024-03-22",
        "close": 714.0,
        "direction_boundary": 562.625,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-03-29",
        "close": 716.5,
        "direction_boundary": 580.75,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14859
      },
      {
        "date": "2024-04-05",
        "close": 709.25,
        "direction_boundary": 566.375,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-04-12",
        "close": 707.875,
        "direction_boundary": 577.375,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-04-19",
        "close": 683.5,
        "direction_boundary": 576.375,
        "core_momentum": 0.18586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-04-26",
        "close": 696.0,
        "direction_boundary": 567.5,
        "core_momentum": 0.226432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2024-05-03",
        "close": 696.25,
        "direction_boundary": 565.125,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2024-05-10",
        "close": 707.25,
        "direction_boundary": 574.375,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2024-05-17",
        "close": 707.75,
        "direction_boundary": 585.125,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-05-24",
        "close": 696.125,
        "direction_boundary": 587.25,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2024-05-31",
        "close": 677.5,
        "direction_boundary": 594.0,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13241
      },
      {
        "date": "2024-06-07",
        "close": 696.25,
        "direction_boundary": 586.875,
        "core_momentum": 0.186368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2024-06-14",
        "close": 694.75,
        "direction_boundary": 598.375,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-06-21",
        "close": 699.25,
        "direction_boundary": 582.0,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130382
      },
      {
        "date": "2024-06-28",
        "close": 712.25,
        "direction_boundary": 603.25,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2024-07-05",
        "close": 710.25,
        "direction_boundary": 593.75,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121585
      },
      {
        "date": "2024-07-12",
        "close": 709.625,
        "direction_boundary": 613.375,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "direction_boundary": 624.5,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2024-07-26",
        "close": 691.25,
        "direction_boundary": 627.25,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113039
      },
      {
        "date": "2024-08-02",
        "close": 676.875,
        "direction_boundary": 619.0,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11633
      },
      {
        "date": "2024-08-09",
        "close": 700.25,
        "direction_boundary": 610.0,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125235
      },
      {
        "date": "2024-08-16",
        "close": 720.5,
        "direction_boundary": 586.25,
        "core_momentum": 0.228998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2024-08-23",
        "close": 719.875,
        "direction_boundary": 596.125,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-08-30",
        "close": 723.5,
        "direction_boundary": 622.75,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2024-09-06",
        "close": 700.25,
        "direction_boundary": 620.5,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2024-09-13",
        "close": 731.5,
        "direction_boundary": 618.125,
        "core_momentum": 0.183418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2024-09-20",
        "close": 735.5,
        "direction_boundary": 605.0,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2024-09-27",
        "close": 737.875,
        "direction_boundary": 602.75,
        "core_momentum": 0.224181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2024-10-04",
        "close": 747.375,
        "direction_boundary": 593.625,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2024-10-11",
        "close": 771.25,
        "direction_boundary": 594.125,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2024-10-18",
        "close": 778.5,
        "direction_boundary": 575.75,
        "core_momentum": 0.352149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-10-25",
        "close": 772.375,
        "direction_boundary": 561.375,
        "core_momentum": 0.375863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-11-01",
        "close": 771.25,
        "direction_boundary": 590.375,
        "core_momentum": 0.306373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2024-11-08",
        "close": 797.0,
        "direction_boundary": 598.375,
        "core_momentum": 0.331941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-11-15",
        "close": 821.25,
        "direction_boundary": 618.5,
        "core_momentum": 0.327809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2024-11-22",
        "close": 855.5,
        "direction_boundary": 624.625,
        "core_momentum": 0.369622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-11-29",
        "close": 861.25,
        "direction_boundary": 637.75,
        "core_momentum": 0.350451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2024-12-06",
        "close": 869.125,
        "direction_boundary": 649.125,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2024-12-13",
        "close": 864.375,
        "direction_boundary": 667.75,
        "core_momentum": 0.294459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2024-12-20",
        "close": 842.75,
        "direction_boundary": 667.125,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2024-12-27",
        "close": 837.5,
        "direction_boundary": 673.75,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145514
      },
      {
        "date": "2025-01-03",
        "close": 846.125,
        "direction_boundary": 651.25,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-01-10",
        "close": 840.125,
        "direction_boundary": 670.5,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2025-01-17",
        "close": 870.5,
        "direction_boundary": 665.75,
        "core_momentum": 0.307548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2025-01-24",
        "close": 876.375,
        "direction_boundary": 684.125,
        "core_momentum": 0.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2025-01-31",
        "close": 900.25,
        "direction_boundary": 689.25,
        "core_momentum": 0.30613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2025-02-07",
        "close": 905.75,
        "direction_boundary": 695.75,
        "core_momentum": 0.301833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2025-02-14",
        "close": 900.25,
        "direction_boundary": 696.625,
        "core_momentum": 0.292302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-02-21",
        "close": 877.125,
        "direction_boundary": 689.75,
        "core_momentum": 0.271656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143268
      },
      {
        "date": "2025-02-28",
        "close": 843.0,
        "direction_boundary": 702.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157575
      },
      {
        "date": "2025-03-07",
        "close": 785.75,
        "direction_boundary": 689.375,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182661
      },
      {
        "date": "2025-03-14",
        "close": 778.125,
        "direction_boundary": 691.5,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174556
      },
      {
        "date": "2025-03-21",
        "close": 793.5,
        "direction_boundary": 714.0,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176144
      },
      {
        "date": "2025-03-28",
        "close": 774.25,
        "direction_boundary": 716.5,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180214
      },
      {
        "date": "2025-04-04",
        "close": 713.375,
        "direction_boundary": 709.25,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213477
      },
      {
        "date": "2025-04-11",
        "close": 721.5,
        "direction_boundary": 707.875,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208988
      },
      {
        "date": "2025-04-18",
        "close": 729.75,
        "direction_boundary": 683.5,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209236
      },
      {
        "date": "2025-04-25",
        "close": 759.25,
        "direction_boundary": 696.0,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217014
      },
      {
        "date": "2025-05-02",
        "close": 781.0,
        "direction_boundary": 696.25,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220673
      },
      {
        "date": "2025-05-09",
        "close": 788.25,
        "direction_boundary": 707.25,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216132
      },
      {
        "date": "2025-05-16",
        "close": 821.25,
        "direction_boundary": 707.75,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219749
      },
      {
        "date": "2025-05-23",
        "close": 794.5,
        "direction_boundary": 696.125,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216155
      },
      {
        "date": "2025-05-30",
        "close": 809.75,
        "direction_boundary": 677.5,
        "core_momentum": 0.195203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21791
      },
      {
        "date": "2025-06-06",
        "close": 834.5,
        "direction_boundary": 696.25,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22203
      },
      {
        "date": "2025-06-13",
        "close": 821.75,
        "direction_boundary": 694.75,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222804
      },
      {
        "date": "2025-06-20",
        "close": 830.75,
        "direction_boundary": 699.25,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220853
      },
      {
        "date": "2025-06-27",
        "close": 835.375,
        "direction_boundary": 712.25,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22085
      },
      {
        "date": "2025-07-04",
        "close": 849.25,
        "direction_boundary": 710.25,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2025-07-11",
        "close": 844.5,
        "direction_boundary": 709.625,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2025-07-18",
        "close": 855.75,
        "direction_boundary": 699.0,
        "core_momentum": 0.224249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216506
      },
      {
        "date": "2025-07-25",
        "close": 872.75,
        "direction_boundary": 691.25,
        "core_momentum": 0.262568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2025-08-01",
        "close": 850.625,
        "direction_boundary": 676.875,
        "core_momentum": 0.256694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217272
      },
      {
        "date": "2025-08-08",
        "close": 842.125,
        "direction_boundary": 700.25,
        "core_momentum": 0.202606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217195
      },
      {
        "date": "2025-08-15",
        "close": 848.375,
        "direction_boundary": 720.5,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2025-08-22",
        "close": 857.25,
        "direction_boundary": 719.875,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215497
      },
      {
        "date": "2025-08-29",
        "close": 852.0,
        "direction_boundary": 723.5,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208319
      },
      {
        "date": "2025-09-05",
        "close": 850.25,
        "direction_boundary": 700.25,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181777
      },
      {
        "date": "2025-09-12",
        "close": 862.25,
        "direction_boundary": 731.5,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2025-09-19",
        "close": 880.25,
        "direction_boundary": 735.5,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2025-09-26",
        "close": 863.375,
        "direction_boundary": 737.875,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180117
      },
      {
        "date": "2025-10-03",
        "close": 867.75,
        "direction_boundary": 747.375,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-10-10",
        "close": 855.75,
        "direction_boundary": 771.25,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133741
      },
      {
        "date": "2025-10-17",
        "close": 843.25,
        "direction_boundary": 778.5,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136725
      },
      {
        "date": "2025-10-24",
        "close": 1164.280029,
        "direction_boundary": 772.375,
        "core_momentum": 0.507403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459603
      },
      {
        "date": "2025-10-31",
        "close": 866.625,
        "direction_boundary": 771.25,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630249
      },
      {
        "date": "2025-11-07",
        "close": 836.5,
        "direction_boundary": 797.0,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632541
      },
      {
        "date": "2025-11-14",
        "close": 840.5,
        "direction_boundary": 821.25,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630095
      },
      {
        "date": "2025-11-21",
        "close": 807.25,
        "direction_boundary": 855.5,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630957
      },
      {
        "date": "2025-11-28",
        "close": 831.0,
        "direction_boundary": 861.25,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631691
      },
      {
        "date": "2025-12-05",
        "close": 831.375,
        "direction_boundary": 869.125,
        "core_momentum": -0.043434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630295
      },
      {
        "date": "2025-12-12",
        "close": 824.375,
        "direction_boundary": 864.375,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630032
      },
      {
        "date": "2025-12-19",
        "close": 824.25,
        "direction_boundary": 842.75,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629841
      },
      {
        "date": "2025-12-26",
        "close": 815.25,
        "direction_boundary": 837.5,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629951
      },
      {
        "date": "2026-01-02",
        "close": 803.25,
        "direction_boundary": 846.125,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629716
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "direction_boundary": 840.125,
        "core_momentum": -0.012052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631539
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "direction_boundary": 870.5,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631873
      },
      {
        "date": "2026-01-23",
        "close": 793.5,
        "direction_boundary": 876.375,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631717
      },
      {
        "date": "2026-01-30",
        "close": 766.75,
        "direction_boundary": 900.25,
        "core_momentum": -0.148292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63243
      },
      {
        "date": "2026-02-06",
        "close": 728.5,
        "direction_boundary": 905.75,
        "core_momentum": -0.195694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63578
      },
      {
        "date": "2026-02-13",
        "close": 715.0,
        "direction_boundary": 900.25,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635746
      },
      {
        "date": "2026-02-20",
        "close": 734.5,
        "direction_boundary": 877.125,
        "core_momentum": -0.162605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637038
      },
      {
        "date": "2026-02-27",
        "close": 730.25,
        "direction_boundary": 843.0,
        "core_momentum": -0.133749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637038
      },
      {
        "date": "2026-03-06",
        "close": 743.75,
        "direction_boundary": 785.75,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637912
      },
      {
        "date": "2026-03-13",
        "close": 724.75,
        "direction_boundary": 778.125,
        "core_momentum": -0.068594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637914
      },
      {
        "date": "2026-03-20",
        "close": 711.5,
        "direction_boundary": 793.5,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636866
      },
      {
        "date": "2026-03-27",
        "close": 686.25,
        "direction_boundary": 774.25,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637879
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "direction_boundary": 713.375,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641602
      },
      {
        "date": "2026-04-10",
        "close": 707.75,
        "direction_boundary": 721.5,
        "core_momentum": -0.019058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641563
      },
      {
        "date": "2026-04-17",
        "close": 769.5,
        "direction_boundary": 729.75,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653677
      },
      {
        "date": "2026-04-24",
        "close": 753.25,
        "direction_boundary": 759.25,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2026-05-01",
        "close": 757.5,
        "direction_boundary": 781.0,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2026-05-08",
        "close": 771.5,
        "direction_boundary": 788.25,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209986
      },
      {
        "date": "2026-05-15",
        "close": 779.5,
        "direction_boundary": 821.25,
        "core_momentum": -0.050837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2026-05-22",
        "close": 802.75,
        "direction_boundary": 794.5,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207922
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "direction_boundary": 809.75,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20814
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "direction_boundary": 834.5,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208797
      },
      {
        "date": "2026-06-12",
        "close": 802.25,
        "direction_boundary": 821.75,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2026-06-19",
        "close": 810.5,
        "direction_boundary": 830.75,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210542
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "direction_boundary": 835.375,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2026-07-03",
        "close": 834.5,
        "direction_boundary": 849.25,
        "core_momentum": -0.017368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212578
      },
      {
        "date": "2026-07-10",
        "close": 841.5,
        "direction_boundary": 844.5,
        "core_momentum": -0.003552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208039
      },
      {
        "date": "2026-07-17",
        "close": 846.125,
        "direction_boundary": 855.75,
        "core_momentum": -0.011247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20558
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "direction_boundary": 872.75,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "direction_boundary": 850.625,
        "core_momentum": -0.006613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197865
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "direction_boundary": 842.125,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.25,
        "volume": 30749
      },
      {
        "date": "2023-08-25",
        "close": 596.125,
        "volume": 35531
      },
      {
        "date": "2023-09-01",
        "close": 622.75,
        "volume": 109705
      },
      {
        "date": "2023-09-08",
        "close": 620.5,
        "volume": 58882
      },
      {
        "date": "2023-09-15",
        "close": 618.125,
        "volume": 44188
      },
      {
        "date": "2023-09-22",
        "close": 605.0,
        "volume": 48645
      },
      {
        "date": "2023-09-29",
        "close": 602.75,
        "volume": 52637
      },
      {
        "date": "2023-10-06",
        "close": 593.625,
        "volume": 44756
      },
      {
        "date": "2023-10-13",
        "close": 594.125,
        "volume": 23537
      },
      {
        "date": "2023-10-20",
        "close": 575.75,
        "volume": 82672
      },
      {
        "date": "2023-10-27",
        "close": 561.375,
        "volume": 71698
      },
      {
        "date": "2023-11-03",
        "close": 590.375,
        "volume": 99849
      },
      {
        "date": "2023-11-10",
        "close": 598.375,
        "volume": 141174
      },
      {
        "date": "2023-11-17",
        "close": 618.5,
        "volume": 28108
      },
      {
        "date": "2023-11-24",
        "close": 624.625,
        "volume": 296470
      },
      {
        "date": "2023-12-01",
        "close": 637.75,
        "volume": 29851
      },
      {
        "date": "2023-12-08",
        "close": 649.125,
        "volume": 34834
      },
      {
        "date": "2023-12-15",
        "close": 667.75,
        "volume": 148821
      },
      {
        "date": "2023-12-22",
        "close": 667.125,
        "volume": 163621
      },
      {
        "date": "2023-12-29",
        "close": 673.75,
        "volume": 18418
      },
      {
        "date": "2024-01-05",
        "close": 651.25,
        "volume": 137179
      },
      {
        "date": "2024-01-12",
        "close": 670.5,
        "volume": 83123
      },
      {
        "date": "2024-01-19",
        "close": 665.75,
        "volume": 68580
      },
      {
        "date": "2024-01-26",
        "close": 684.125,
        "volume": 112156
      },
      {
        "date": "2024-02-02",
        "close": 689.25,
        "volume": 110086
      },
      {
        "date": "2024-02-09",
        "close": 695.75,
        "volume": 60254
      },
      {
        "date": "2024-02-16",
        "close": 696.625,
        "volume": 134627
      },
      {
        "date": "2024-02-23",
        "close": 689.75,
        "volume": 78376
      },
      {
        "date": "2024-03-01",
        "close": 702.5,
        "volume": 117572
      },
      {
        "date": "2024-03-08",
        "close": 689.375,
        "volume": 136306
      },
      {
        "date": "2024-03-15",
        "close": 691.5,
        "volume": 206288
      },
      {
        "date": "2024-03-22",
        "close": 714.0,
        "volume": 197762
      },
      {
        "date": "2024-03-29",
        "close": 716.5,
        "volume": 79365
      },
      {
        "date": "2024-04-05",
        "close": 709.25,
        "volume": 99967
      },
      {
        "date": "2024-04-12",
        "close": 707.875,
        "volume": 86583
      },
      {
        "date": "2024-04-19",
        "close": 683.5,
        "volume": 209295
      },
      {
        "date": "2024-04-26",
        "close": 696.0,
        "volume": 97163
      },
      {
        "date": "2024-05-03",
        "close": 696.25,
        "volume": 159387
      },
      {
        "date": "2024-05-10",
        "close": 707.25,
        "volume": 38169
      },
      {
        "date": "2024-05-17",
        "close": 707.75,
        "volume": 80965
      },
      {
        "date": "2024-05-24",
        "close": 696.125,
        "volume": 133262
      },
      {
        "date": "2024-05-31",
        "close": 677.5,
        "volume": 125110
      },
      {
        "date": "2024-06-07",
        "close": 696.25,
        "volume": 98376
      },
      {
        "date": "2024-06-14",
        "close": 694.75,
        "volume": 160994
      },
      {
        "date": "2024-06-21",
        "close": 699.25,
        "volume": 108782
      },
      {
        "date": "2024-06-28",
        "close": 712.25,
        "volume": 137623
      },
      {
        "date": "2024-07-05",
        "close": 710.25,
        "volume": 166737
      },
      {
        "date": "2024-07-12",
        "close": 709.625,
        "volume": 414646
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "volume": 107910
      },
      {
        "date": "2024-07-26",
        "close": 691.25,
        "volume": 120958
      },
      {
        "date": "2024-08-02",
        "close": 676.875,
        "volume": 186513
      },
      {
        "date": "2024-08-09",
        "close": 700.25,
        "volume": 172160
      },
      {
        "date": "2024-08-16",
        "close": 720.5,
        "volume": 210245
      },
      {
        "date": "2024-08-23",
        "close": 719.875,
        "volume": 109517
      },
      {
        "date": "2024-08-30",
        "close": 723.5,
        "volume": 72834
      },
      {
        "date": "2024-09-06",
        "close": 700.25,
        "volume": 40673
      },
      {
        "date": "2024-09-13",
        "close": 731.5,
        "volume": 124220
      },
      {
        "date": "2024-09-20",
        "close": 735.5,
        "volume": 96540
      },
      {
        "date": "2024-09-27",
        "close": 737.875,
        "volume": 59382
      },
      {
        "date": "2024-10-04",
        "close": 747.375,
        "volume": 294519
      },
      {
        "date": "2024-10-11",
        "close": 771.25,
        "volume": 77394
      },
      {
        "date": "2024-10-18",
        "close": 778.5,
        "volume": 63255
      },
      {
        "date": "2024-10-25",
        "close": 772.375,
        "volume": 34089
      },
      {
        "date": "2024-11-01",
        "close": 771.25,
        "volume": 89861
      },
      {
        "date": "2024-11-08",
        "close": 797.0,
        "volume": 111284
      },
      {
        "date": "2024-11-15",
        "close": 821.25,
        "volume": 107569
      },
      {
        "date": "2024-11-22",
        "close": 855.5,
        "volume": 42882
      },
      {
        "date": "2024-11-29",
        "close": 861.25,
        "volume": 125098
      },
      {
        "date": "2024-12-06",
        "close": 869.125,
        "volume": 143891
      },
      {
        "date": "2024-12-13",
        "close": 864.375,
        "volume": 125048
      },
      {
        "date": "2024-12-20",
        "close": 842.75,
        "volume": 216315
      },
      {
        "date": "2024-12-27",
        "close": 837.5,
        "volume": 28216
      },
      {
        "date": "2025-01-03",
        "close": 846.125,
        "volume": 74192
      },
      {
        "date": "2025-01-10",
        "close": 840.125,
        "volume": 71928
      },
      {
        "date": "2025-01-17",
        "close": 870.5,
        "volume": 132224
      },
      {
        "date": "2025-01-24",
        "close": 876.375,
        "volume": 193838
      },
      {
        "date": "2025-01-31",
        "close": 900.25,
        "volume": 292249
      },
      {
        "date": "2025-02-07",
        "close": 905.75,
        "volume": 274660
      },
      {
        "date": "2025-02-14",
        "close": 900.25,
        "volume": 184370
      },
      {
        "date": "2025-02-21",
        "close": 877.125,
        "volume": 82686
      },
      {
        "date": "2025-02-28",
        "close": 843.0,
        "volume": 93375
      },
      {
        "date": "2025-03-07",
        "close": 785.75,
        "volume": 234099
      },
      {
        "date": "2025-03-14",
        "close": 778.125,
        "volume": 158040
      },
      {
        "date": "2025-03-21",
        "close": 793.5,
        "volume": 141299
      },
      {
        "date": "2025-03-28",
        "close": 774.25,
        "volume": 121015
      },
      {
        "date": "2025-04-04",
        "close": 713.375,
        "volume": 247468
      },
      {
        "date": "2025-04-11",
        "close": 721.5,
        "volume": 230244
      },
      {
        "date": "2025-04-18",
        "close": 729.75,
        "volume": 55587
      },
      {
        "date": "2025-04-25",
        "close": 759.25,
        "volume": 42104
      },
      {
        "date": "2025-05-02",
        "close": 781.0,
        "volume": 81932
      },
      {
        "date": "2025-05-09",
        "close": 788.25,
        "volume": 101104
      },
      {
        "date": "2025-05-16",
        "close": 821.25,
        "volume": 443069
      },
      {
        "date": "2025-05-23",
        "close": 794.5,
        "volume": 133504
      },
      {
        "date": "2025-05-30",
        "close": 809.75,
        "volume": 63964
      },
      {
        "date": "2025-06-06",
        "close": 834.5,
        "volume": 67535
      },
      {
        "date": "2025-06-13",
        "close": 821.75,
        "volume": 62086
      },
      {
        "date": "2025-06-20",
        "close": 830.75,
        "volume": 42796
      },
      {
        "date": "2025-06-27",
        "close": 835.375,
        "volume": 49100
      },
      {
        "date": "2025-07-04",
        "close": 849.25,
        "volume": 64541
      },
      {
        "date": "2025-07-11",
        "close": 844.5,
        "volume": 69729
      },
      {
        "date": "2025-07-18",
        "close": 855.75,
        "volume": 155044
      },
      {
        "date": "2025-07-25",
        "close": 872.75,
        "volume": 55208
      },
      {
        "date": "2025-08-01",
        "close": 850.625,
        "volume": 431932
      },
      {
        "date": "2025-08-08",
        "close": 842.125,
        "volume": 133002
      },
      {
        "date": "2025-08-15",
        "close": 848.375,
        "volume": 95651
      },
      {
        "date": "2025-08-22",
        "close": 857.25,
        "volume": 97221
      },
      {
        "date": "2025-08-29",
        "close": 852.0,
        "volume": 121837
      },
      {
        "date": "2025-09-05",
        "close": 850.25,
        "volume": 104175
      },
      {
        "date": "2025-09-12",
        "close": 862.25,
        "volume": 94413
      },
      {
        "date": "2025-09-19",
        "close": 880.25,
        "volume": 270208
      },
      {
        "date": "2025-09-26",
        "close": 863.375,
        "volume": 128018
      },
      {
        "date": "2025-10-03",
        "close": 867.75,
        "volume": 205423
      },
      {
        "date": "2025-10-10",
        "close": 855.75,
        "volume": 95016
      },
      {
        "date": "2025-10-17",
        "close": 843.25,
        "volume": 210214
      },
      {
        "date": "2025-10-24",
        "close": 1164.280029,
        "volume": 124124
      },
      {
        "date": "2025-10-31",
        "close": 866.625,
        "volume": 49796
      },
      {
        "date": "2025-11-07",
        "close": 836.5,
        "volume": 63732
      },
      {
        "date": "2025-11-14",
        "close": 840.5,
        "volume": 81211
      },
      {
        "date": "2025-11-21",
        "close": 807.25,
        "volume": 152172
      },
      {
        "date": "2025-11-28",
        "close": 831.0,
        "volume": 44763
      },
      {
        "date": "2025-12-05",
        "close": 831.375,
        "volume": 94838
      },
      {
        "date": "2025-12-12",
        "close": 824.375,
        "volume": 33431
      },
      {
        "date": "2025-12-19",
        "close": 824.25,
        "volume": 65993
      },
      {
        "date": "2025-12-26",
        "close": 815.25,
        "volume": 19148
      },
      {
        "date": "2026-01-02",
        "close": 803.25,
        "volume": 22039
      },
      {
        "date": "2026-01-09",
        "close": 830.0,
        "volume": 36230
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "volume": 92596
      },
      {
        "date": "2026-01-23",
        "close": 793.5,
        "volume": 45711
      },
      {
        "date": "2026-01-30",
        "close": 766.75,
        "volume": 46335
      },
      {
        "date": "2026-02-06",
        "close": 728.5,
        "volume": 111014
      },
      {
        "date": "2026-02-13",
        "close": 715.0,
        "volume": 178134
      },
      {
        "date": "2026-02-20",
        "close": 734.5,
        "volume": 90100
      },
      {
        "date": "2026-02-27",
        "close": 730.25,
        "volume": 128825
      },
      {
        "date": "2026-03-06",
        "close": 743.75,
        "volume": 86708
      },
      {
        "date": "2026-03-13",
        "close": 724.75,
        "volume": 80027
      },
      {
        "date": "2026-03-20",
        "close": 711.5,
        "volume": 102696
      },
      {
        "date": "2026-03-27",
        "close": 686.25,
        "volume": 58970
      },
      {
        "date": "2026-04-03",
        "close": 716.0,
        "volume": 128786
      },
      {
        "date": "2026-04-10",
        "close": 707.75,
        "volume": 133841
      },
      {
        "date": "2026-04-17",
        "close": 769.5,
        "volume": 137683
      },
      {
        "date": "2026-04-24",
        "close": 753.25,
        "volume": 111569
      },
      {
        "date": "2026-05-01",
        "close": 757.5,
        "volume": 205384
      },
      {
        "date": "2026-05-08",
        "close": 771.5,
        "volume": 36316
      },
      {
        "date": "2026-05-15",
        "close": 779.5,
        "volume": 62693
      },
      {
        "date": "2026-05-22",
        "close": 802.75,
        "volume": 154067
      },
      {
        "date": "2026-05-29",
        "close": 827.0,
        "volume": 173526
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "volume": 16144
      },
      {
        "date": "2026-06-12",
        "close": 802.25,
        "volume": 46714
      },
      {
        "date": "2026-06-19",
        "close": 810.5,
        "volume": 44042
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "volume": 56610
      },
      {
        "date": "2026-07-03",
        "close": 834.5,
        "volume": 5240
      },
      {
        "date": "2026-07-10",
        "close": 841.5,
        "volume": 105094
      },
      {
        "date": "2026-07-17",
        "close": 846.125,
        "volume": 158175
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "volume": 171931
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "volume": 104069
      },
      {
        "date": "2026-08-07",
        "close": 882.0,
        "volume": 353289
      }
    ],
    "sharemaestro_context": {
      "trend": 778.479167,
      "fair_value": 761.19891,
      "market_activity": 72.958683,
      "market_dynamics": 1.521732,
      "relative_strength": -0.146073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001619,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.004439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021784,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040434,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.199114
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.077693
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022746
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.349659
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.149892
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.034849
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.030209
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.034272
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}