{
  "ticker": {
    "uuid": "ae8b6d82-f550-4d2a-9a31-578678c4254b",
    "symbol": "HBT",
    "name": "Hbt Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.784792,
    "boundary_margin": 0.528287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203563,
    "volatility_stability": 0.9045,
    "risk_context": 0.4912,
    "current_regime": {
      "move": 1.066305,
      "interruption": -0.165545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.447448,
        "direction_boundary": 16.587799,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254972
      },
      {
        "date": "2023-08-25",
        "close": 16.939622,
        "direction_boundary": 16.587799,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251361
      },
      {
        "date": "2023-09-01",
        "close": 17.393038,
        "direction_boundary": 15.815866,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249918
      },
      {
        "date": "2023-09-08",
        "close": 17.247945,
        "direction_boundary": 16.105341,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241284
      },
      {
        "date": "2023-09-15",
        "close": 17.302355,
        "direction_boundary": 15.368495,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2023-09-22",
        "close": 16.232293,
        "direction_boundary": 15.83341,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241302
      },
      {
        "date": "2023-09-29",
        "close": 16.540616,
        "direction_boundary": 15.921129,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243211
      },
      {
        "date": "2023-10-06",
        "close": 16.640368,
        "direction_boundary": 15.675514,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237812
      },
      {
        "date": "2023-10-13",
        "close": 16.241362,
        "direction_boundary": 16.50008,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2023-10-20",
        "close": 16.105337,
        "direction_boundary": 16.087797,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236963
      },
      {
        "date": "2023-10-27",
        "close": 16.150678,
        "direction_boundary": 17.833419,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2023-11-03",
        "close": 17.266082,
        "direction_boundary": 19.03518,
        "core_momentum": -0.092938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236504
      },
      {
        "date": "2023-11-10",
        "close": 16.841906,
        "direction_boundary": 19.141225,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238992
      },
      {
        "date": "2023-11-17",
        "close": 18.076918,
        "direction_boundary": 18.284023,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246272
      },
      {
        "date": "2023-11-24",
        "close": 17.683544,
        "direction_boundary": 17.815656,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248833
      },
      {
        "date": "2023-12-01",
        "close": 18.095215,
        "direction_boundary": 18.186815,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245786
      },
      {
        "date": "2023-12-08",
        "close": 18.525182,
        "direction_boundary": 17.064499,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243898
      },
      {
        "date": "2023-12-15",
        "close": 19.2113,
        "direction_boundary": 17.258916,
        "core_momentum": 0.113123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2023-12-22",
        "close": 19.394265,
        "direction_boundary": 17.294265,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2023-12-29",
        "close": 19.311931,
        "direction_boundary": 17.294265,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2024-01-05",
        "close": 18.84537,
        "direction_boundary": 17.851004,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-01-12",
        "close": 18.012881,
        "direction_boundary": 17.859841,
        "core_momentum": 0.008569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-01-19",
        "close": 18.4337,
        "direction_boundary": 17.497519,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216997
      },
      {
        "date": "2024-01-26",
        "close": 18.470293,
        "direction_boundary": 18.116118,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2024-02-02",
        "close": 17.765878,
        "direction_boundary": 20.042613,
        "core_momentum": -0.113595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223205
      },
      {
        "date": "2024-02-09",
        "close": 17.610267,
        "direction_boundary": 19.678344,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223023
      },
      {
        "date": "2024-02-16",
        "close": 18.155391,
        "direction_boundary": 20.230406,
        "core_momentum": -0.102569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225833
      },
      {
        "date": "2024-02-23",
        "close": 17.545591,
        "direction_boundary": 19.357792,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227193
      },
      {
        "date": "2024-03-01",
        "close": 17.453198,
        "direction_boundary": 19.981088,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224435
      },
      {
        "date": "2024-03-08",
        "close": 17.952124,
        "direction_boundary": 18.992719,
        "core_momentum": -0.054789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2024-03-15",
        "close": 17.554831,
        "direction_boundary": 17.826265,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2024-03-22",
        "close": 17.56407,
        "direction_boundary": 17.594755,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210175
      },
      {
        "date": "2024-03-29",
        "close": 17.591788,
        "direction_boundary": 17.559138,
        "core_momentum": 0.001859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208941
      },
      {
        "date": "2024-04-05",
        "close": 17.508634,
        "direction_boundary": 16.900225,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209098
      },
      {
        "date": "2024-04-12",
        "close": 17.185255,
        "direction_boundary": 16.472822,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207828
      },
      {
        "date": "2024-04-19",
        "close": 17.11134,
        "direction_boundary": 16.686524,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207488
      },
      {
        "date": "2024-04-26",
        "close": 17.453198,
        "direction_boundary": 15.707059,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2024-05-03",
        "close": 17.739619,
        "direction_boundary": 15.377602,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188824
      },
      {
        "date": "2024-05-10",
        "close": 18.260314,
        "direction_boundary": 15.198186,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2024-05-17",
        "close": 18.306968,
        "direction_boundary": 16.070508,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-05-24",
        "close": 18.288306,
        "direction_boundary": 16.232382,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2024-05-31",
        "close": 18.194999,
        "direction_boundary": 16.843907,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2024-06-07",
        "close": 17.737791,
        "direction_boundary": 17.401473,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155625
      },
      {
        "date": "2024-06-14",
        "close": 17.653814,
        "direction_boundary": 17.383487,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2024-06-21",
        "close": 17.420545,
        "direction_boundary": 16.142452,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145094
      },
      {
        "date": "2024-06-28",
        "close": 19.053429,
        "direction_boundary": 16.583109,
        "core_momentum": 0.148966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19479
      },
      {
        "date": "2024-07-05",
        "close": 18.278975,
        "direction_boundary": 16.457207,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200333
      },
      {
        "date": "2024-07-12",
        "close": 20.098475,
        "direction_boundary": 16.816928,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2024-07-19",
        "close": 21.516752,
        "direction_boundary": 17.941054,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2024-07-26",
        "close": 22.617783,
        "direction_boundary": 17.761193,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253339
      },
      {
        "date": "2024-08-02",
        "close": 20.061152,
        "direction_boundary": 17.914075,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2024-08-09",
        "close": 19.22925,
        "direction_boundary": 17.719498,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2024-08-16",
        "close": 20.180354,
        "direction_boundary": 17.447448,
        "core_momentum": 0.156636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2024-08-23",
        "close": 21.404547,
        "direction_boundary": 16.939622,
        "core_momentum": 0.263579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2024-08-30",
        "close": 21.112624,
        "direction_boundary": 17.393038,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-09-06",
        "close": 20.114436,
        "direction_boundary": 17.247945,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2024-09-13",
        "close": 20.773617,
        "direction_boundary": 17.302355,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2024-09-20",
        "close": 21.677636,
        "direction_boundary": 16.232293,
        "core_momentum": 0.335464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2024-09-27",
        "close": 20.368691,
        "direction_boundary": 16.540616,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2024-10-04",
        "close": 19.992017,
        "direction_boundary": 16.640368,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345123
      },
      {
        "date": "2024-10-11",
        "close": 20.726533,
        "direction_boundary": 16.241362,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345936
      },
      {
        "date": "2024-10-18",
        "close": 21.451632,
        "direction_boundary": 16.105337,
        "core_momentum": 0.331958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347518
      },
      {
        "date": "2024-10-25",
        "close": 20.048518,
        "direction_boundary": 16.150678,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362754
      },
      {
        "date": "2024-11-01",
        "close": 20.199188,
        "direction_boundary": 17.266082,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362428
      },
      {
        "date": "2024-11-08",
        "close": 22.671941,
        "direction_boundary": 16.841906,
        "core_momentum": 0.346162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2024-11-15",
        "close": 23.023518,
        "direction_boundary": 18.076918,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2024-11-22",
        "close": 23.090033,
        "direction_boundary": 17.683544,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-11-29",
        "close": 22.75746,
        "direction_boundary": 18.095215,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393248
      },
      {
        "date": "2024-12-06",
        "close": 22.70995,
        "direction_boundary": 18.525182,
        "core_momentum": 0.225896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2024-12-13",
        "close": 22.282357,
        "direction_boundary": 19.2113,
        "core_momentum": 0.159857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2024-12-20",
        "close": 20.980573,
        "direction_boundary": 19.394265,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402641
      },
      {
        "date": "2024-12-27",
        "close": 20.60049,
        "direction_boundary": 19.311931,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2025-01-03",
        "close": 20.609992,
        "direction_boundary": 18.84537,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38058
      },
      {
        "date": "2025-01-10",
        "close": 19.726299,
        "direction_boundary": 18.012881,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36298
      },
      {
        "date": "2025-01-17",
        "close": 21.142108,
        "direction_boundary": 18.4337,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363411
      },
      {
        "date": "2025-01-24",
        "close": 22.15883,
        "direction_boundary": 18.470293,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362616
      },
      {
        "date": "2025-01-31",
        "close": 23.109037,
        "direction_boundary": 17.765878,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2025-02-07",
        "close": 23.878945,
        "direction_boundary": 17.610267,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318158
      },
      {
        "date": "2025-02-14",
        "close": 24.195159,
        "direction_boundary": 18.155391,
        "core_momentum": 0.332671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2025-02-21",
        "close": 23.936438,
        "direction_boundary": 17.545591,
        "core_momentum": 0.364242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2025-02-28",
        "close": 23.955603,
        "direction_boundary": 17.453198,
        "core_momentum": 0.372562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2025-03-07",
        "close": 22.499102,
        "direction_boundary": 17.952124,
        "core_momentum": 0.253284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30927
      },
      {
        "date": "2025-03-14",
        "close": 22.412862,
        "direction_boundary": 17.554831,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2025-03-21",
        "close": 21.790016,
        "direction_boundary": 17.56407,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-03-28",
        "close": 21.569625,
        "direction_boundary": 17.591788,
        "core_momentum": 0.226119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2025-04-04",
        "close": 20.189782,
        "direction_boundary": 17.508634,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2025-04-11",
        "close": 20.60661,
        "direction_boundary": 17.185255,
        "core_momentum": 0.199087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302066
      },
      {
        "date": "2025-04-18",
        "close": 21.071348,
        "direction_boundary": 17.11134,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299753
      },
      {
        "date": "2025-04-25",
        "close": 22.422444,
        "direction_boundary": 17.453198,
        "core_momentum": 0.284718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295781
      },
      {
        "date": "2025-05-02",
        "close": 22.863227,
        "direction_boundary": 17.739619,
        "core_momentum": 0.288823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296504
      },
      {
        "date": "2025-05-09",
        "close": 22.764992,
        "direction_boundary": 18.260314,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249915
      },
      {
        "date": "2025-05-16",
        "close": 23.49498,
        "direction_boundary": 18.306968,
        "core_momentum": 0.28339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2025-05-23",
        "close": 22.885851,
        "direction_boundary": 18.288306,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255607
      },
      {
        "date": "2025-05-30",
        "close": 22.624796,
        "direction_boundary": 18.194999,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255305
      },
      {
        "date": "2025-06-06",
        "close": 22.74082,
        "direction_boundary": 17.737791,
        "core_momentum": 0.282055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2025-06-13",
        "close": 22.653802,
        "direction_boundary": 17.653814,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2025-06-20",
        "close": 22.847176,
        "direction_boundary": 17.420545,
        "core_momentum": 0.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2025-06-27",
        "close": 24.461852,
        "direction_boundary": 19.053429,
        "core_momentum": 0.283856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2025-07-04",
        "close": 25.689779,
        "direction_boundary": 18.278975,
        "core_momentum": 0.405428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2025-07-11",
        "close": 24.92595,
        "direction_boundary": 20.098475,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2025-07-18",
        "close": 24.47152,
        "direction_boundary": 21.516752,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2025-07-25",
        "close": 24.829263,
        "direction_boundary": 22.617783,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2025-08-01",
        "close": 23.233925,
        "direction_boundary": 20.061152,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247459
      },
      {
        "date": "2025-08-08",
        "close": 23.784792,
        "direction_boundary": 19.22925,
        "core_momentum": 0.236907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245331
      },
      {
        "date": "2025-08-15",
        "close": 24.369904,
        "direction_boundary": 20.180354,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2025-08-22",
        "close": 25.92045,
        "direction_boundary": 21.404547,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2025-08-29",
        "close": 25.832683,
        "direction_boundary": 21.112624,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      },
      {
        "date": "2025-09-05",
        "close": 25.647398,
        "direction_boundary": 20.114436,
        "core_momentum": 0.275074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243595
      },
      {
        "date": "2025-09-12",
        "close": 24.896504,
        "direction_boundary": 20.773617,
        "core_momentum": 0.198467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2025-09-19",
        "close": 25.354842,
        "direction_boundary": 21.677636,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2025-09-26",
        "close": 25.003775,
        "direction_boundary": 20.368691,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2025-10-03",
        "close": 24.340648,
        "direction_boundary": 19.992017,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227307
      },
      {
        "date": "2025-10-10",
        "close": 22.868117,
        "direction_boundary": 20.726533,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2025-10-17",
        "close": 23.014395,
        "direction_boundary": 21.451632,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2025-10-24",
        "close": 24.399159,
        "direction_boundary": 20.048518,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242799
      },
      {
        "date": "2025-10-31",
        "close": 23.784792,
        "direction_boundary": 20.199188,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2025-11-07",
        "close": 23.623188,
        "direction_boundary": 22.671941,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244936
      },
      {
        "date": "2025-11-14",
        "close": 23.446088,
        "direction_boundary": 23.023518,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241288
      },
      {
        "date": "2025-11-21",
        "close": 23.465766,
        "direction_boundary": 23.090033,
        "core_momentum": 0.016273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238313
      },
      {
        "date": "2025-11-28",
        "close": 23.810127,
        "direction_boundary": 22.75746,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238332
      },
      {
        "date": "2025-12-05",
        "close": 24.154488,
        "direction_boundary": 22.70995,
        "core_momentum": 0.063608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23892
      },
      {
        "date": "2025-12-12",
        "close": 26.151784,
        "direction_boundary": 22.282357,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2025-12-19",
        "close": 26.358401,
        "direction_boundary": 20.980573,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2025-12-26",
        "close": 25.620484,
        "direction_boundary": 20.60049,
        "core_momentum": 0.243683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2026-01-02",
        "close": 25.2958,
        "direction_boundary": 20.609992,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240274
      },
      {
        "date": "2026-01-09",
        "close": 26.023878,
        "direction_boundary": 19.726299,
        "core_momentum": 0.319248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239574
      },
      {
        "date": "2026-01-16",
        "close": 26.820829,
        "direction_boundary": 21.142108,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2026-01-23",
        "close": 27.125835,
        "direction_boundary": 22.15883,
        "core_momentum": 0.224155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2026-01-30",
        "close": 26.54534,
        "direction_boundary": 23.109037,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2026-02-06",
        "close": 29.03458,
        "direction_boundary": 23.878945,
        "core_momentum": 0.215907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250083
      },
      {
        "date": "2026-02-13",
        "close": 28.788608,
        "direction_boundary": 24.195159,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2026-02-20",
        "close": 28.144013,
        "direction_boundary": 23.936438,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2026-02-27",
        "close": 26.735821,
        "direction_boundary": 23.955603,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2026-03-06",
        "close": 26.051558,
        "direction_boundary": 22.499102,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2026-03-13",
        "close": 25.95239,
        "direction_boundary": 22.412862,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250197
      },
      {
        "date": "2026-03-20",
        "close": 25.992057,
        "direction_boundary": 21.790016,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249044
      },
      {
        "date": "2026-03-27",
        "close": 26.299479,
        "direction_boundary": 21.569625,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2026-04-03",
        "close": 27.211829,
        "direction_boundary": 20.189782,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2026-04-10",
        "close": 28.015094,
        "direction_boundary": 20.60661,
        "core_momentum": 0.35952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2026-04-17",
        "close": 28.53077,
        "direction_boundary": 21.071348,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2026-04-24",
        "close": 27.925842,
        "direction_boundary": 22.422444,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2026-05-01",
        "close": 27.816757,
        "direction_boundary": 22.863227,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2026-05-08",
        "close": 28.163847,
        "direction_boundary": 22.764992,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219054
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "direction_boundary": 23.49498,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2026-05-22",
        "close": 28.36,
        "direction_boundary": 22.885851,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2026-05-29",
        "close": 28.63,
        "direction_boundary": 22.624796,
        "core_momentum": 0.265426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2026-06-05",
        "close": 28.95,
        "direction_boundary": 22.74082,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2026-06-12",
        "close": 30.59,
        "direction_boundary": 22.653802,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2026-06-19",
        "close": 30.3,
        "direction_boundary": 22.847176,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221238
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 24.461852,
        "core_momentum": 0.297939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222842
      },
      {
        "date": "2026-07-03",
        "close": 32.18,
        "direction_boundary": 25.689779,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2026-07-10",
        "close": 32.06,
        "direction_boundary": 24.92595,
        "core_momentum": 0.28621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "direction_boundary": 24.47152,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "direction_boundary": 24.829263,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "direction_boundary": 23.233925,
        "core_momentum": 0.542572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232504
      },
      {
        "date": "2026-08-07",
        "close": 36.35,
        "direction_boundary": 23.784792,
        "core_momentum": 0.528287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.447448,
        "volume": 197948
      },
      {
        "date": "2023-08-25",
        "close": 16.939622,
        "volume": 121312
      },
      {
        "date": "2023-09-01",
        "close": 17.393038,
        "volume": 142901
      },
      {
        "date": "2023-09-08",
        "close": 17.247945,
        "volume": 139671
      },
      {
        "date": "2023-09-15",
        "close": 17.302355,
        "volume": 249332
      },
      {
        "date": "2023-09-22",
        "close": 16.232293,
        "volume": 165686
      },
      {
        "date": "2023-09-29",
        "close": 16.540616,
        "volume": 127792
      },
      {
        "date": "2023-10-06",
        "close": 16.640368,
        "volume": 168088
      },
      {
        "date": "2023-10-13",
        "close": 16.241362,
        "volume": 153610
      },
      {
        "date": "2023-10-20",
        "close": 16.105337,
        "volume": 171930
      },
      {
        "date": "2023-10-27",
        "close": 16.150678,
        "volume": 147925
      },
      {
        "date": "2023-11-03",
        "close": 17.266082,
        "volume": 210936
      },
      {
        "date": "2023-11-10",
        "close": 16.841906,
        "volume": 108821
      },
      {
        "date": "2023-11-17",
        "close": 18.076918,
        "volume": 186849
      },
      {
        "date": "2023-11-24",
        "close": 17.683544,
        "volume": 74200
      },
      {
        "date": "2023-12-01",
        "close": 18.095215,
        "volume": 165320
      },
      {
        "date": "2023-12-08",
        "close": 18.525182,
        "volume": 159047
      },
      {
        "date": "2023-12-15",
        "close": 19.2113,
        "volume": 321648
      },
      {
        "date": "2023-12-22",
        "close": 19.394265,
        "volume": 251258
      },
      {
        "date": "2023-12-29",
        "close": 19.311931,
        "volume": 86011
      },
      {
        "date": "2024-01-05",
        "close": 18.84537,
        "volume": 113902
      },
      {
        "date": "2024-01-12",
        "close": 18.012881,
        "volume": 99757
      },
      {
        "date": "2024-01-19",
        "close": 18.4337,
        "volume": 83827
      },
      {
        "date": "2024-01-26",
        "close": 18.470293,
        "volume": 112238
      },
      {
        "date": "2024-02-02",
        "close": 17.765878,
        "volume": 152340
      },
      {
        "date": "2024-02-09",
        "close": 17.610267,
        "volume": 264909
      },
      {
        "date": "2024-02-16",
        "close": 18.155391,
        "volume": 145782
      },
      {
        "date": "2024-02-23",
        "close": 17.545591,
        "volume": 91975
      },
      {
        "date": "2024-03-01",
        "close": 17.453198,
        "volume": 176757
      },
      {
        "date": "2024-03-08",
        "close": 17.952124,
        "volume": 66428
      },
      {
        "date": "2024-03-15",
        "close": 17.554831,
        "volume": 187648
      },
      {
        "date": "2024-03-22",
        "close": 17.56407,
        "volume": 75348
      },
      {
        "date": "2024-03-29",
        "close": 17.591788,
        "volume": 68622
      },
      {
        "date": "2024-04-05",
        "close": 17.508634,
        "volume": 124950
      },
      {
        "date": "2024-04-12",
        "close": 17.185255,
        "volume": 181405
      },
      {
        "date": "2024-04-19",
        "close": 17.11134,
        "volume": 148597
      },
      {
        "date": "2024-04-26",
        "close": 17.453198,
        "volume": 145235
      },
      {
        "date": "2024-05-03",
        "close": 17.739619,
        "volume": 205440
      },
      {
        "date": "2024-05-10",
        "close": 18.260314,
        "volume": 105631
      },
      {
        "date": "2024-05-17",
        "close": 18.306968,
        "volume": 101592
      },
      {
        "date": "2024-05-24",
        "close": 18.288306,
        "volume": 105457
      },
      {
        "date": "2024-05-31",
        "close": 18.194999,
        "volume": 83214
      },
      {
        "date": "2024-06-07",
        "close": 17.737791,
        "volume": 80948
      },
      {
        "date": "2024-06-14",
        "close": 17.653814,
        "volume": 94115
      },
      {
        "date": "2024-06-21",
        "close": 17.420545,
        "volume": 122856
      },
      {
        "date": "2024-06-28",
        "close": 19.053429,
        "volume": 183019
      },
      {
        "date": "2024-07-05",
        "close": 18.278975,
        "volume": 75743
      },
      {
        "date": "2024-07-12",
        "close": 20.098475,
        "volume": 101124
      },
      {
        "date": "2024-07-19",
        "close": 21.516752,
        "volume": 138617
      },
      {
        "date": "2024-07-26",
        "close": 22.617783,
        "volume": 222342
      },
      {
        "date": "2024-08-02",
        "close": 20.061152,
        "volume": 245869
      },
      {
        "date": "2024-08-09",
        "close": 19.22925,
        "volume": 110792
      },
      {
        "date": "2024-08-16",
        "close": 20.180354,
        "volume": 313299
      },
      {
        "date": "2024-08-23",
        "close": 21.404547,
        "volume": 99696
      },
      {
        "date": "2024-08-30",
        "close": 21.112624,
        "volume": 150914
      },
      {
        "date": "2024-09-06",
        "close": 20.114436,
        "volume": 63389
      },
      {
        "date": "2024-09-13",
        "close": 20.773617,
        "volume": 105157
      },
      {
        "date": "2024-09-20",
        "close": 21.677636,
        "volume": 240924
      },
      {
        "date": "2024-09-27",
        "close": 20.368691,
        "volume": 164966
      },
      {
        "date": "2024-10-04",
        "close": 19.992017,
        "volume": 116572
      },
      {
        "date": "2024-10-11",
        "close": 20.726533,
        "volume": 125523
      },
      {
        "date": "2024-10-18",
        "close": 21.451632,
        "volume": 117813
      },
      {
        "date": "2024-10-25",
        "close": 20.048518,
        "volume": 148718
      },
      {
        "date": "2024-11-01",
        "close": 20.199188,
        "volume": 126169
      },
      {
        "date": "2024-11-08",
        "close": 22.671941,
        "volume": 203410
      },
      {
        "date": "2024-11-15",
        "close": 23.023518,
        "volume": 171194
      },
      {
        "date": "2024-11-22",
        "close": 23.090033,
        "volume": 153957
      },
      {
        "date": "2024-11-29",
        "close": 22.75746,
        "volume": 145858
      },
      {
        "date": "2024-12-06",
        "close": 22.70995,
        "volume": 139812
      },
      {
        "date": "2024-12-13",
        "close": 22.282357,
        "volume": 216307
      },
      {
        "date": "2024-12-20",
        "close": 20.980573,
        "volume": 266716
      },
      {
        "date": "2024-12-27",
        "close": 20.60049,
        "volume": 85348
      },
      {
        "date": "2025-01-03",
        "close": 20.609992,
        "volume": 111303
      },
      {
        "date": "2025-01-10",
        "close": 19.726299,
        "volume": 185155
      },
      {
        "date": "2025-01-17",
        "close": 21.142108,
        "volume": 106679
      },
      {
        "date": "2025-01-24",
        "close": 22.15883,
        "volume": 145246
      },
      {
        "date": "2025-01-31",
        "close": 23.109037,
        "volume": 248678
      },
      {
        "date": "2025-02-07",
        "close": 23.878945,
        "volume": 221961
      },
      {
        "date": "2025-02-14",
        "close": 24.195159,
        "volume": 254276
      },
      {
        "date": "2025-02-21",
        "close": 23.936438,
        "volume": 119937
      },
      {
        "date": "2025-02-28",
        "close": 23.955603,
        "volume": 144402
      },
      {
        "date": "2025-03-07",
        "close": 22.499102,
        "volume": 174678
      },
      {
        "date": "2025-03-14",
        "close": 22.412862,
        "volume": 154759
      },
      {
        "date": "2025-03-21",
        "close": 21.790016,
        "volume": 179321
      },
      {
        "date": "2025-03-28",
        "close": 21.569625,
        "volume": 113812
      },
      {
        "date": "2025-04-04",
        "close": 20.189782,
        "volume": 173829
      },
      {
        "date": "2025-04-11",
        "close": 20.60661,
        "volume": 307549
      },
      {
        "date": "2025-04-18",
        "close": 21.071348,
        "volume": 196615
      },
      {
        "date": "2025-04-25",
        "close": 22.422444,
        "volume": 147467
      },
      {
        "date": "2025-05-02",
        "close": 22.863227,
        "volume": 162821
      },
      {
        "date": "2025-05-09",
        "close": 22.764992,
        "volume": 150439
      },
      {
        "date": "2025-05-16",
        "close": 23.49498,
        "volume": 163540
      },
      {
        "date": "2025-05-23",
        "close": 22.885851,
        "volume": 114651
      },
      {
        "date": "2025-05-30",
        "close": 22.624796,
        "volume": 77940
      },
      {
        "date": "2025-06-06",
        "close": 22.74082,
        "volume": 109824
      },
      {
        "date": "2025-06-13",
        "close": 22.653802,
        "volume": 179585
      },
      {
        "date": "2025-06-20",
        "close": 22.847176,
        "volume": 128794
      },
      {
        "date": "2025-06-27",
        "close": 24.461852,
        "volume": 201998
      },
      {
        "date": "2025-07-04",
        "close": 25.689779,
        "volume": 107251
      },
      {
        "date": "2025-07-11",
        "close": 24.92595,
        "volume": 134344
      },
      {
        "date": "2025-07-18",
        "close": 24.47152,
        "volume": 166082
      },
      {
        "date": "2025-07-25",
        "close": 24.829263,
        "volume": 140953
      },
      {
        "date": "2025-08-01",
        "close": 23.233925,
        "volume": 159719
      },
      {
        "date": "2025-08-08",
        "close": 23.784792,
        "volume": 190567
      },
      {
        "date": "2025-08-15",
        "close": 24.369904,
        "volume": 189158
      },
      {
        "date": "2025-08-22",
        "close": 25.92045,
        "volume": 130213
      },
      {
        "date": "2025-08-29",
        "close": 25.832683,
        "volume": 109360
      },
      {
        "date": "2025-09-05",
        "close": 25.647398,
        "volume": 93140
      },
      {
        "date": "2025-09-12",
        "close": 24.896504,
        "volume": 105370
      },
      {
        "date": "2025-09-19",
        "close": 25.354842,
        "volume": 452983
      },
      {
        "date": "2025-09-26",
        "close": 25.003775,
        "volume": 126775
      },
      {
        "date": "2025-10-03",
        "close": 24.340648,
        "volume": 148988
      },
      {
        "date": "2025-10-10",
        "close": 22.868117,
        "volume": 109019
      },
      {
        "date": "2025-10-17",
        "close": 23.014395,
        "volume": 152092
      },
      {
        "date": "2025-10-24",
        "close": 24.399159,
        "volume": 148851
      },
      {
        "date": "2025-10-31",
        "close": 23.784792,
        "volume": 214188
      },
      {
        "date": "2025-11-07",
        "close": 23.623188,
        "volume": 168706
      },
      {
        "date": "2025-11-14",
        "close": 23.446088,
        "volume": 123713
      },
      {
        "date": "2025-11-21",
        "close": 23.465766,
        "volume": 230243
      },
      {
        "date": "2025-11-28",
        "close": 23.810127,
        "volume": 127232
      },
      {
        "date": "2025-12-05",
        "close": 24.154488,
        "volume": 114818
      },
      {
        "date": "2025-12-12",
        "close": 26.151784,
        "volume": 201473
      },
      {
        "date": "2025-12-19",
        "close": 26.358401,
        "volume": 262292
      },
      {
        "date": "2025-12-26",
        "close": 25.620484,
        "volume": 144895
      },
      {
        "date": "2026-01-02",
        "close": 25.2958,
        "volume": 85557
      },
      {
        "date": "2026-01-09",
        "close": 26.023878,
        "volume": 138242
      },
      {
        "date": "2026-01-16",
        "close": 26.820829,
        "volume": 141047
      },
      {
        "date": "2026-01-23",
        "close": 27.125835,
        "volume": 119712
      },
      {
        "date": "2026-01-30",
        "close": 26.54534,
        "volume": 157154
      },
      {
        "date": "2026-02-06",
        "close": 29.03458,
        "volume": 180142
      },
      {
        "date": "2026-02-13",
        "close": 28.788608,
        "volume": 156982
      },
      {
        "date": "2026-02-20",
        "close": 28.144013,
        "volume": 98720
      },
      {
        "date": "2026-02-27",
        "close": 26.735821,
        "volume": 121033
      },
      {
        "date": "2026-03-06",
        "close": 26.051558,
        "volume": 461949
      },
      {
        "date": "2026-03-13",
        "close": 25.95239,
        "volume": 731931
      },
      {
        "date": "2026-03-20",
        "close": 25.992057,
        "volume": 432425
      },
      {
        "date": "2026-03-27",
        "close": 26.299479,
        "volume": 234805
      },
      {
        "date": "2026-04-03",
        "close": 27.211829,
        "volume": 243088
      },
      {
        "date": "2026-04-10",
        "close": 28.015094,
        "volume": 302934
      },
      {
        "date": "2026-04-17",
        "close": 28.53077,
        "volume": 462805
      },
      {
        "date": "2026-04-24",
        "close": 27.925842,
        "volume": 265415
      },
      {
        "date": "2026-05-01",
        "close": 27.816757,
        "volume": 436459
      },
      {
        "date": "2026-05-08",
        "close": 28.163847,
        "volume": 355650
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "volume": 499735
      },
      {
        "date": "2026-05-22",
        "close": 28.36,
        "volume": 447041
      },
      {
        "date": "2026-05-29",
        "close": 28.63,
        "volume": 299368
      },
      {
        "date": "2026-06-05",
        "close": 28.95,
        "volume": 457537
      },
      {
        "date": "2026-06-12",
        "close": 30.59,
        "volume": 819333
      },
      {
        "date": "2026-06-19",
        "close": 30.3,
        "volume": 1307361
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 1937522
      },
      {
        "date": "2026-07-03",
        "close": 32.18,
        "volume": 648169
      },
      {
        "date": "2026-07-10",
        "close": 32.06,
        "volume": 682463
      },
      {
        "date": "2026-07-17",
        "close": 32.77,
        "volume": 779583
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "volume": 643137
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "volume": 796794
      },
      {
        "date": "2026-08-07",
        "close": 36.35,
        "volume": 510508
      }
    ],
    "sharemaestro_context": {
      "trend": 29.110822,
      "fair_value": 22.485511,
      "market_activity": 97.809799,
      "market_dynamics": 1.310961,
      "relative_strength": 17.149315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004598,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015852,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08503,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035054
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.153255
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.016385
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.098454
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.1204
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.002963
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.011359
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.066305
      }
    ]
  }
}