{
  "ticker": {
    "uuid": "ae8c3d83-b4a5-4264-8e55-e0f25798893e",
    "symbol": "WELL",
    "name": "Harbor Health Care UCITS ETF - Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8305,
    "boundary_margin": 0.225752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.221186,
    "volatility_stability": 1.1031,
    "risk_context": 0.4521,
    "current_regime": {
      "move": 0.093872,
      "interruption": -0.164531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9555,
        "direction_boundary": 7.6135,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2023-08-25",
        "close": 6.9765,
        "direction_boundary": 7.5815,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2023-09-01",
        "close": 7.237,
        "direction_boundary": 7.3205,
        "core_momentum": -0.011406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185649
      },
      {
        "date": "2023-09-08",
        "close": 6.989,
        "direction_boundary": 7.6285,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2023-09-15",
        "close": 6.9175,
        "direction_boundary": 7.1985,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2023-09-22",
        "close": 6.6255,
        "direction_boundary": 6.583,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186894
      },
      {
        "date": "2023-09-29",
        "close": 6.614,
        "direction_boundary": 6.9645,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2023-10-06",
        "close": 6.456,
        "direction_boundary": 6.896,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2023-10-13",
        "close": 6.202,
        "direction_boundary": 6.696,
        "core_momentum": -0.073775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2023-10-20",
        "close": 6.045,
        "direction_boundary": 6.6925,
        "core_momentum": -0.09675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183203
      },
      {
        "date": "2023-10-27",
        "close": 5.8495,
        "direction_boundary": 6.9865,
        "core_momentum": -0.162742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186058
      },
      {
        "date": "2023-11-03",
        "close": 6.294,
        "direction_boundary": 6.889,
        "core_momentum": -0.08637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2023-11-10",
        "close": 5.9835,
        "direction_boundary": 7.422,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2023-11-17",
        "close": 6.448,
        "direction_boundary": 7.2665,
        "core_momentum": -0.11264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2023-11-24",
        "close": 6.609,
        "direction_boundary": 7.2885,
        "core_momentum": -0.093229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2023-12-01",
        "close": 6.681,
        "direction_boundary": 7.566,
        "core_momentum": -0.116971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252759
      },
      {
        "date": "2023-12-08",
        "close": 6.7015,
        "direction_boundary": 7.4335,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2023-12-15",
        "close": 7.1825,
        "direction_boundary": 7.2635,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2023-12-22",
        "close": 7.2305,
        "direction_boundary": 7.292,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264742
      },
      {
        "date": "2023-12-29",
        "close": 7.4075,
        "direction_boundary": 7.18,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267062
      },
      {
        "date": "2024-01-05",
        "close": 7.1035,
        "direction_boundary": 7.2765,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270539
      },
      {
        "date": "2024-01-12",
        "close": 7.273,
        "direction_boundary": 7.6975,
        "core_momentum": -0.055148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262773
      },
      {
        "date": "2024-01-19",
        "close": 6.9335,
        "direction_boundary": 7.5915,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2024-01-26",
        "close": 7.0675,
        "direction_boundary": 7.711,
        "core_momentum": -0.083452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2024-02-02",
        "close": 6.928,
        "direction_boundary": 8.0345,
        "core_momentum": -0.137719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269699
      },
      {
        "date": "2024-02-09",
        "close": 7.163,
        "direction_boundary": 7.5615,
        "core_momentum": -0.052701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267893
      },
      {
        "date": "2024-02-16",
        "close": 7.3265,
        "direction_boundary": 7.5565,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264701
      },
      {
        "date": "2024-02-23",
        "close": 7.233,
        "direction_boundary": 7.338,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265492
      },
      {
        "date": "2024-03-01",
        "close": 7.3175,
        "direction_boundary": 7.494,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261073
      },
      {
        "date": "2024-03-08",
        "close": 7.3295,
        "direction_boundary": 7.126,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256062
      },
      {
        "date": "2024-03-15",
        "close": 7.098,
        "direction_boundary": 7.2005,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      },
      {
        "date": "2024-03-22",
        "close": 7.1635,
        "direction_boundary": 7.1095,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252131
      },
      {
        "date": "2024-03-29",
        "close": 7.2375,
        "direction_boundary": 7.318,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25223
      },
      {
        "date": "2024-04-05",
        "close": 6.913,
        "direction_boundary": 7.3605,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2024-04-12",
        "close": 6.8155,
        "direction_boundary": 7.512,
        "core_momentum": -0.092718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252548
      },
      {
        "date": "2024-04-19",
        "close": 6.478,
        "direction_boundary": 7.6475,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260655
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "direction_boundary": 7.539,
        "core_momentum": -0.119247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257161
      },
      {
        "date": "2024-05-03",
        "close": 6.9055,
        "direction_boundary": 7.656,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243006
      },
      {
        "date": "2024-05-10",
        "close": 6.907,
        "direction_boundary": 7.6645,
        "core_momentum": -0.098832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230239
      },
      {
        "date": "2024-05-17",
        "close": 7.0495,
        "direction_boundary": 7.6775,
        "core_momentum": -0.081797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208896
      },
      {
        "date": "2024-05-24",
        "close": 6.939,
        "direction_boundary": 7.4485,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208205
      },
      {
        "date": "2024-05-31",
        "close": 6.895,
        "direction_boundary": 7.5805,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2024-06-07",
        "close": 6.982,
        "direction_boundary": 7.63,
        "core_momentum": -0.084928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208673
      },
      {
        "date": "2024-06-14",
        "close": 6.913,
        "direction_boundary": 7.841,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2024-06-21",
        "close": 6.8715,
        "direction_boundary": 7.5415,
        "core_momentum": -0.088842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2024-06-28",
        "close": 6.8735,
        "direction_boundary": 7.573,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18068
      },
      {
        "date": "2024-07-05",
        "close": 6.855,
        "direction_boundary": 7.363,
        "core_momentum": -0.068994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171699
      },
      {
        "date": "2024-07-12",
        "close": 7.296,
        "direction_boundary": 7.7425,
        "core_momentum": -0.057669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190368
      },
      {
        "date": "2024-07-19",
        "close": 7.141,
        "direction_boundary": 7.8075,
        "core_momentum": -0.085367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180348
      },
      {
        "date": "2024-07-26",
        "close": 7.194,
        "direction_boundary": 7.765,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178731
      },
      {
        "date": "2024-08-02",
        "close": 6.9155,
        "direction_boundary": 7.524,
        "core_momentum": -0.080875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185179
      },
      {
        "date": "2024-08-09",
        "close": 6.996,
        "direction_boundary": 7.2065,
        "core_momentum": -0.02921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179698
      },
      {
        "date": "2024-08-16",
        "close": 7.146,
        "direction_boundary": 6.9555,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179353
      },
      {
        "date": "2024-08-23",
        "close": 7.386,
        "direction_boundary": 6.9765,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2024-08-30",
        "close": 7.328,
        "direction_boundary": 7.237,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-09-06",
        "close": 7.0885,
        "direction_boundary": 6.989,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18984
      },
      {
        "date": "2024-09-13",
        "close": 7.318,
        "direction_boundary": 6.9175,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2024-09-20",
        "close": 7.5315,
        "direction_boundary": 6.6255,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2024-09-27",
        "close": 7.4605,
        "direction_boundary": 6.614,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2024-10-04",
        "close": 7.308,
        "direction_boundary": 6.456,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-10-11",
        "close": 7.3925,
        "direction_boundary": 6.202,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2024-10-18",
        "close": 7.3475,
        "direction_boundary": 6.045,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2024-10-25",
        "close": 7.2675,
        "direction_boundary": 5.8495,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2024-11-01",
        "close": 7.164,
        "direction_boundary": 6.294,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2024-11-08",
        "close": 7.235,
        "direction_boundary": 5.9835,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2024-11-15",
        "close": 6.8365,
        "direction_boundary": 6.448,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176166
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "direction_boundary": 6.609,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177229
      },
      {
        "date": "2024-11-29",
        "close": 7.1975,
        "direction_boundary": 6.681,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182103
      },
      {
        "date": "2024-12-06",
        "close": 7.0725,
        "direction_boundary": 6.7015,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183276
      },
      {
        "date": "2024-12-13",
        "close": 6.81,
        "direction_boundary": 7.1825,
        "core_momentum": -0.051862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2024-12-20",
        "close": 6.786,
        "direction_boundary": 7.2305,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-12-27",
        "close": 6.716,
        "direction_boundary": 7.4075,
        "core_momentum": -0.093351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2025-01-03",
        "close": 6.76,
        "direction_boundary": 7.1035,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2025-01-10",
        "close": 6.6735,
        "direction_boundary": 7.273,
        "core_momentum": -0.082428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2025-01-17",
        "close": 6.832,
        "direction_boundary": 6.9335,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2025-01-24",
        "close": 7.097,
        "direction_boundary": 7.0675,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178925
      },
      {
        "date": "2025-01-31",
        "close": 7.2305,
        "direction_boundary": 6.928,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171618
      },
      {
        "date": "2025-02-07",
        "close": 7.067,
        "direction_boundary": 7.163,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2025-02-14",
        "close": 7.0975,
        "direction_boundary": 7.3265,
        "core_momentum": -0.031256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171806
      },
      {
        "date": "2025-02-21",
        "close": 7.17,
        "direction_boundary": 7.233,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165762
      },
      {
        "date": "2025-02-28",
        "close": 6.976,
        "direction_boundary": 7.3175,
        "core_momentum": -0.046669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169526
      },
      {
        "date": "2025-03-07",
        "close": 6.7555,
        "direction_boundary": 7.3295,
        "core_momentum": -0.078314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169122
      },
      {
        "date": "2025-03-14",
        "close": 6.7735,
        "direction_boundary": 7.098,
        "core_momentum": -0.045717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-03-21",
        "close": 6.9835,
        "direction_boundary": 7.1635,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162897
      },
      {
        "date": "2025-03-28",
        "close": 6.799,
        "direction_boundary": 7.2375,
        "core_momentum": -0.060587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2025-04-04",
        "close": 6.1285,
        "direction_boundary": 6.913,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215759
      },
      {
        "date": "2025-04-11",
        "close": 6.134,
        "direction_boundary": 6.8155,
        "core_momentum": -0.099993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2025-04-18",
        "close": 6.349,
        "direction_boundary": 6.478,
        "core_momentum": -0.019914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2025-04-25",
        "close": 6.6335,
        "direction_boundary": 6.64,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2025-05-02",
        "close": 6.7165,
        "direction_boundary": 6.9055,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2025-05-09",
        "close": 6.3845,
        "direction_boundary": 6.907,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241278
      },
      {
        "date": "2025-05-16",
        "close": 6.255,
        "direction_boundary": 7.0495,
        "core_momentum": -0.112703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2025-05-23",
        "close": 6.3455,
        "direction_boundary": 6.939,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2025-05-30",
        "close": 6.442,
        "direction_boundary": 6.895,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2025-06-06",
        "close": 6.846,
        "direction_boundary": 6.982,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242145
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 6.913,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2025-06-20",
        "close": 6.737,
        "direction_boundary": 6.8715,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2025-06-27",
        "close": 6.9445,
        "direction_boundary": 6.8735,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2025-07-04",
        "close": 6.9365,
        "direction_boundary": 6.855,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241356
      },
      {
        "date": "2025-07-11",
        "close": 7.078,
        "direction_boundary": 7.296,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241912
      },
      {
        "date": "2025-07-18",
        "close": 7.1125,
        "direction_boundary": 7.141,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240018
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 7.194,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235083
      },
      {
        "date": "2025-08-01",
        "close": 6.9775,
        "direction_boundary": 6.9155,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238388
      },
      {
        "date": "2025-08-08",
        "close": 6.8305,
        "direction_boundary": 6.996,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238113
      },
      {
        "date": "2025-08-15",
        "close": 7.259,
        "direction_boundary": 7.146,
        "core_momentum": 0.015813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2025-08-22",
        "close": 7.345,
        "direction_boundary": 7.386,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253338
      },
      {
        "date": "2025-08-29",
        "close": 7.2185,
        "direction_boundary": 7.328,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251464
      },
      {
        "date": "2025-09-05",
        "close": 7.4535,
        "direction_boundary": 7.0885,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2025-09-12",
        "close": 7.4225,
        "direction_boundary": 7.318,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250379
      },
      {
        "date": "2025-09-19",
        "close": 7.4395,
        "direction_boundary": 7.5315,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24733
      },
      {
        "date": "2025-09-26",
        "close": 7.312,
        "direction_boundary": 7.4605,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245432
      },
      {
        "date": "2025-10-03",
        "close": 7.654,
        "direction_boundary": 7.308,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-10-10",
        "close": 7.645,
        "direction_boundary": 7.3925,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2025-10-17",
        "close": 7.675,
        "direction_boundary": 7.3475,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2025-10-24",
        "close": 7.8081,
        "direction_boundary": 7.2675,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-10-31",
        "close": 7.8135,
        "direction_boundary": 7.164,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-11-07",
        "close": 7.5795,
        "direction_boundary": 7.235,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2025-11-14",
        "close": 8.0935,
        "direction_boundary": 6.8365,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2025-11-21",
        "close": 8.099,
        "direction_boundary": 6.975,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2025-11-28",
        "close": 8.3875,
        "direction_boundary": 7.1975,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2025-12-05",
        "close": 8.2205,
        "direction_boundary": 7.0725,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2025-12-12",
        "close": 8.0575,
        "direction_boundary": 6.81,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2025-12-19",
        "close": 7.9535,
        "direction_boundary": 6.786,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-12-26",
        "close": 8.077,
        "direction_boundary": 6.716,
        "core_momentum": 0.20265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2026-01-02",
        "close": 7.9725,
        "direction_boundary": 6.76,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2026-01-09",
        "close": 8.2395,
        "direction_boundary": 6.6735,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2026-01-16",
        "close": 8.1035,
        "direction_boundary": 6.832,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "direction_boundary": 7.097,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2026-01-30",
        "close": 7.8195,
        "direction_boundary": 7.2305,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2026-02-06",
        "close": 7.678,
        "direction_boundary": 7.067,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-02-13",
        "close": 7.7485,
        "direction_boundary": 7.0975,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2026-02-20",
        "close": 7.8995,
        "direction_boundary": 7.17,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184552
      },
      {
        "date": "2026-02-27",
        "close": 7.8125,
        "direction_boundary": 6.976,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183378
      },
      {
        "date": "2026-03-06",
        "close": 7.5955,
        "direction_boundary": 6.7555,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183345
      },
      {
        "date": "2026-03-13",
        "close": 7.3505,
        "direction_boundary": 6.7735,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189079
      },
      {
        "date": "2026-03-20",
        "close": 7.322,
        "direction_boundary": 6.9835,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189099
      },
      {
        "date": "2026-03-27",
        "close": 7.0075,
        "direction_boundary": 6.799,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197221
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 6.1285,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201023
      },
      {
        "date": "2026-04-10",
        "close": 7.394,
        "direction_boundary": 6.134,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201041
      },
      {
        "date": "2026-04-17",
        "close": 7.6935,
        "direction_boundary": 6.349,
        "core_momentum": 0.211766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2026-04-24",
        "close": 7.4205,
        "direction_boundary": 6.6335,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21318
      },
      {
        "date": "2026-05-01",
        "close": 7.4965,
        "direction_boundary": 6.7165,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213822
      },
      {
        "date": "2026-05-08",
        "close": 7.4775,
        "direction_boundary": 6.3845,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209765
      },
      {
        "date": "2026-05-15",
        "close": 7.4045,
        "direction_boundary": 6.255,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187053
      },
      {
        "date": "2026-05-22",
        "close": 7.638,
        "direction_boundary": 6.3455,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19303
      },
      {
        "date": "2026-05-29",
        "close": 7.608,
        "direction_boundary": 6.442,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185401
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "direction_boundary": 6.846,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184406
      },
      {
        "date": "2026-06-12",
        "close": 7.667,
        "direction_boundary": 6.88,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2026-06-19",
        "close": 7.6115,
        "direction_boundary": 6.737,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182231
      },
      {
        "date": "2026-06-26",
        "close": 8.236,
        "direction_boundary": 6.9445,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212812
      },
      {
        "date": "2026-07-03",
        "close": 8.6375,
        "direction_boundary": 6.9365,
        "core_momentum": 0.245225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2026-07-10",
        "close": 8.3825,
        "direction_boundary": 7.078,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2026-07-17",
        "close": 8.292,
        "direction_boundary": 7.1125,
        "core_momentum": 0.165835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2026-07-24",
        "close": 8.181,
        "direction_boundary": 7.22,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220303
      },
      {
        "date": "2026-07-31",
        "close": 7.941,
        "direction_boundary": 6.9775,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2026-08-07",
        "close": 8.3725,
        "direction_boundary": 6.8305,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9555,
        "volume": 7079
      },
      {
        "date": "2023-08-25",
        "close": 6.9765,
        "volume": 1941
      },
      {
        "date": "2023-09-01",
        "close": 7.237,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 6.989,
        "volume": 4840
      },
      {
        "date": "2023-09-15",
        "close": 6.9175,
        "volume": 15002
      },
      {
        "date": "2023-09-22",
        "close": 6.6255,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 6.614,
        "volume": 510
      },
      {
        "date": "2023-10-06",
        "close": 6.456,
        "volume": 19449
      },
      {
        "date": "2023-10-13",
        "close": 6.202,
        "volume": 40875
      },
      {
        "date": "2023-10-20",
        "close": 6.045,
        "volume": 3305
      },
      {
        "date": "2023-10-27",
        "close": 5.8495,
        "volume": 2317
      },
      {
        "date": "2023-11-03",
        "close": 6.294,
        "volume": 7442
      },
      {
        "date": "2023-11-10",
        "close": 5.9835,
        "volume": 2137
      },
      {
        "date": "2023-11-17",
        "close": 6.448,
        "volume": 24458
      },
      {
        "date": "2023-11-24",
        "close": 6.609,
        "volume": 1494
      },
      {
        "date": "2023-12-01",
        "close": 6.681,
        "volume": 2691
      },
      {
        "date": "2023-12-08",
        "close": 6.7015,
        "volume": 1495
      },
      {
        "date": "2023-12-15",
        "close": 7.1825,
        "volume": 2160
      },
      {
        "date": "2023-12-22",
        "close": 7.2305,
        "volume": 2834
      },
      {
        "date": "2023-12-29",
        "close": 7.4075,
        "volume": 1397
      },
      {
        "date": "2024-01-05",
        "close": 7.1035,
        "volume": 1255
      },
      {
        "date": "2024-01-12",
        "close": 7.273,
        "volume": 12250
      },
      {
        "date": "2024-01-19",
        "close": 6.9335,
        "volume": 1718
      },
      {
        "date": "2024-01-26",
        "close": 7.0675,
        "volume": 2045
      },
      {
        "date": "2024-02-02",
        "close": 6.928,
        "volume": 2459
      },
      {
        "date": "2024-02-09",
        "close": 7.163,
        "volume": 6302
      },
      {
        "date": "2024-02-16",
        "close": 7.3265,
        "volume": 1876
      },
      {
        "date": "2024-02-23",
        "close": 7.233,
        "volume": 4794
      },
      {
        "date": "2024-03-01",
        "close": 7.3175,
        "volume": 878
      },
      {
        "date": "2024-03-08",
        "close": 7.3295,
        "volume": 7386
      },
      {
        "date": "2024-03-15",
        "close": 7.098,
        "volume": 352
      },
      {
        "date": "2024-03-22",
        "close": 7.1635,
        "volume": 1123
      },
      {
        "date": "2024-03-29",
        "close": 7.2375,
        "volume": 1253
      },
      {
        "date": "2024-04-05",
        "close": 6.913,
        "volume": 2567
      },
      {
        "date": "2024-04-12",
        "close": 6.8155,
        "volume": 2307
      },
      {
        "date": "2024-04-19",
        "close": 6.478,
        "volume": 19492
      },
      {
        "date": "2024-04-26",
        "close": 6.64,
        "volume": 5040
      },
      {
        "date": "2024-05-03",
        "close": 6.9055,
        "volume": 6695
      },
      {
        "date": "2024-05-10",
        "close": 6.907,
        "volume": 78
      },
      {
        "date": "2024-05-17",
        "close": 7.0495,
        "volume": 11257
      },
      {
        "date": "2024-05-24",
        "close": 6.939,
        "volume": 1844
      },
      {
        "date": "2024-05-31",
        "close": 6.895,
        "volume": 1725
      },
      {
        "date": "2024-06-07",
        "close": 6.982,
        "volume": 7096
      },
      {
        "date": "2024-06-14",
        "close": 6.913,
        "volume": 3306
      },
      {
        "date": "2024-06-21",
        "close": 6.8715,
        "volume": 8429
      },
      {
        "date": "2024-06-28",
        "close": 6.8735,
        "volume": 6989
      },
      {
        "date": "2024-07-05",
        "close": 6.855,
        "volume": 2102
      },
      {
        "date": "2024-07-12",
        "close": 7.296,
        "volume": 2088
      },
      {
        "date": "2024-07-19",
        "close": 7.141,
        "volume": 5045
      },
      {
        "date": "2024-07-26",
        "close": 7.194,
        "volume": 2366
      },
      {
        "date": "2024-08-02",
        "close": 6.9155,
        "volume": 975
      },
      {
        "date": "2024-08-09",
        "close": 6.996,
        "volume": 10314
      },
      {
        "date": "2024-08-16",
        "close": 7.146,
        "volume": 20983
      },
      {
        "date": "2024-08-23",
        "close": 7.386,
        "volume": 957
      },
      {
        "date": "2024-08-30",
        "close": 7.328,
        "volume": 963
      },
      {
        "date": "2024-09-06",
        "close": 7.0885,
        "volume": 1187
      },
      {
        "date": "2024-09-13",
        "close": 7.318,
        "volume": 1560
      },
      {
        "date": "2024-09-20",
        "close": 7.5315,
        "volume": 8451
      },
      {
        "date": "2024-09-27",
        "close": 7.4605,
        "volume": 530
      },
      {
        "date": "2024-10-04",
        "close": 7.308,
        "volume": 1609
      },
      {
        "date": "2024-10-11",
        "close": 7.3925,
        "volume": 2046
      },
      {
        "date": "2024-10-18",
        "close": 7.3475,
        "volume": 16510
      },
      {
        "date": "2024-10-25",
        "close": 7.2675,
        "volume": 112481
      },
      {
        "date": "2024-11-01",
        "close": 7.164,
        "volume": 4920
      },
      {
        "date": "2024-11-08",
        "close": 7.235,
        "volume": 29504
      },
      {
        "date": "2024-11-15",
        "close": 6.8365,
        "volume": 402
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "volume": 3723
      },
      {
        "date": "2024-11-29",
        "close": 7.1975,
        "volume": 8964
      },
      {
        "date": "2024-12-06",
        "close": 7.0725,
        "volume": 1118
      },
      {
        "date": "2024-12-13",
        "close": 6.81,
        "volume": 23740
      },
      {
        "date": "2024-12-20",
        "close": 6.786,
        "volume": 15729
      },
      {
        "date": "2024-12-27",
        "close": 6.716,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 6.76,
        "volume": 15510
      },
      {
        "date": "2025-01-10",
        "close": 6.6735,
        "volume": 3170
      },
      {
        "date": "2025-01-17",
        "close": 6.832,
        "volume": 14955
      },
      {
        "date": "2025-01-24",
        "close": 7.097,
        "volume": 1654
      },
      {
        "date": "2025-01-31",
        "close": 7.2305,
        "volume": 33171
      },
      {
        "date": "2025-02-07",
        "close": 7.067,
        "volume": 2325
      },
      {
        "date": "2025-02-14",
        "close": 7.0975,
        "volume": 37588
      },
      {
        "date": "2025-02-21",
        "close": 7.17,
        "volume": 1419
      },
      {
        "date": "2025-02-28",
        "close": 6.976,
        "volume": 25315
      },
      {
        "date": "2025-03-07",
        "close": 6.7555,
        "volume": 496
      },
      {
        "date": "2025-03-14",
        "close": 6.7735,
        "volume": 1579
      },
      {
        "date": "2025-03-21",
        "close": 6.9835,
        "volume": 58
      },
      {
        "date": "2025-03-28",
        "close": 6.799,
        "volume": 1592
      },
      {
        "date": "2025-04-04",
        "close": 6.1285,
        "volume": 15974
      },
      {
        "date": "2025-04-11",
        "close": 6.134,
        "volume": 16676
      },
      {
        "date": "2025-04-18",
        "close": 6.349,
        "volume": 18604
      },
      {
        "date": "2025-04-25",
        "close": 6.6335,
        "volume": 4081
      },
      {
        "date": "2025-05-02",
        "close": 6.7165,
        "volume": 31744
      },
      {
        "date": "2025-05-09",
        "close": 6.3845,
        "volume": 4514
      },
      {
        "date": "2025-05-16",
        "close": 6.255,
        "volume": 513
      },
      {
        "date": "2025-05-23",
        "close": 6.3455,
        "volume": 95934
      },
      {
        "date": "2025-05-30",
        "close": 6.442,
        "volume": 320
      },
      {
        "date": "2025-06-06",
        "close": 6.846,
        "volume": 4010
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 2358
      },
      {
        "date": "2025-06-20",
        "close": 6.737,
        "volume": 2459
      },
      {
        "date": "2025-06-27",
        "close": 6.9445,
        "volume": 12218
      },
      {
        "date": "2025-07-04",
        "close": 6.9365,
        "volume": 9050
      },
      {
        "date": "2025-07-11",
        "close": 7.078,
        "volume": 209
      },
      {
        "date": "2025-07-18",
        "close": 7.1125,
        "volume": 7787
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 24087
      },
      {
        "date": "2025-08-01",
        "close": 6.9775,
        "volume": 96063
      },
      {
        "date": "2025-08-08",
        "close": 6.8305,
        "volume": 9995
      },
      {
        "date": "2025-08-15",
        "close": 7.259,
        "volume": 1498
      },
      {
        "date": "2025-08-22",
        "close": 7.345,
        "volume": 362
      },
      {
        "date": "2025-08-29",
        "close": 7.2185,
        "volume": 374
      },
      {
        "date": "2025-09-05",
        "close": 7.4535,
        "volume": 12619
      },
      {
        "date": "2025-09-12",
        "close": 7.4225,
        "volume": 25572
      },
      {
        "date": "2025-09-19",
        "close": 7.4395,
        "volume": 743
      },
      {
        "date": "2025-09-26",
        "close": 7.312,
        "volume": 223
      },
      {
        "date": "2025-10-03",
        "close": 7.654,
        "volume": 532129
      },
      {
        "date": "2025-10-10",
        "close": 7.645,
        "volume": 651
      },
      {
        "date": "2025-10-17",
        "close": 7.675,
        "volume": 619
      },
      {
        "date": "2025-10-24",
        "close": 7.8081,
        "volume": 347
      },
      {
        "date": "2025-10-31",
        "close": 7.8135,
        "volume": 12418
      },
      {
        "date": "2025-11-07",
        "close": 7.5795,
        "volume": 19372
      },
      {
        "date": "2025-11-14",
        "close": 8.0935,
        "volume": 39026
      },
      {
        "date": "2025-11-21",
        "close": 8.099,
        "volume": 99449
      },
      {
        "date": "2025-11-28",
        "close": 8.3875,
        "volume": 36946
      },
      {
        "date": "2025-12-05",
        "close": 8.2205,
        "volume": 138396
      },
      {
        "date": "2025-12-12",
        "close": 8.0575,
        "volume": 138083
      },
      {
        "date": "2025-12-19",
        "close": 7.9535,
        "volume": 59315
      },
      {
        "date": "2025-12-26",
        "close": 8.077,
        "volume": 1363
      },
      {
        "date": "2026-01-02",
        "close": 7.9725,
        "volume": 487
      },
      {
        "date": "2026-01-09",
        "close": 8.2395,
        "volume": 18026
      },
      {
        "date": "2026-01-16",
        "close": 8.1035,
        "volume": 27181
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "volume": 41452
      },
      {
        "date": "2026-01-30",
        "close": 7.8195,
        "volume": 3163
      },
      {
        "date": "2026-02-06",
        "close": 7.678,
        "volume": 10469
      },
      {
        "date": "2026-02-13",
        "close": 7.7485,
        "volume": 1542
      },
      {
        "date": "2026-02-20",
        "close": 7.8995,
        "volume": 170654
      },
      {
        "date": "2026-02-27",
        "close": 7.8125,
        "volume": 4305
      },
      {
        "date": "2026-03-06",
        "close": 7.5955,
        "volume": 35631
      },
      {
        "date": "2026-03-13",
        "close": 7.3505,
        "volume": 29341
      },
      {
        "date": "2026-03-20",
        "close": 7.322,
        "volume": 907
      },
      {
        "date": "2026-03-27",
        "close": 7.0075,
        "volume": 561
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 499
      },
      {
        "date": "2026-04-10",
        "close": 7.394,
        "volume": 760
      },
      {
        "date": "2026-04-17",
        "close": 7.6935,
        "volume": 64617
      },
      {
        "date": "2026-04-24",
        "close": 7.4205,
        "volume": 38058
      },
      {
        "date": "2026-05-01",
        "close": 7.4965,
        "volume": 9585
      },
      {
        "date": "2026-05-08",
        "close": 7.4775,
        "volume": 6209
      },
      {
        "date": "2026-05-15",
        "close": 7.4045,
        "volume": 6468
      },
      {
        "date": "2026-05-22",
        "close": 7.638,
        "volume": 1188
      },
      {
        "date": "2026-05-29",
        "close": 7.608,
        "volume": 55927
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "volume": 28346
      },
      {
        "date": "2026-06-12",
        "close": 7.667,
        "volume": 70620
      },
      {
        "date": "2026-06-19",
        "close": 7.6115,
        "volume": 2257
      },
      {
        "date": "2026-06-26",
        "close": 8.236,
        "volume": 10952
      },
      {
        "date": "2026-07-03",
        "close": 8.6375,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 8.3825,
        "volume": 13062
      },
      {
        "date": "2026-07-17",
        "close": 8.292,
        "volume": 25575
      },
      {
        "date": "2026-07-24",
        "close": 8.181,
        "volume": 31491
      },
      {
        "date": "2026-07-31",
        "close": 7.941,
        "volume": 49528
      },
      {
        "date": "2026-08-07",
        "close": 8.3725,
        "volume": 16333
      }
    ],
    "sharemaestro_context": {
      "trend": 7.769683,
      "fair_value": 7.195562,
      "market_activity": 42.0687,
      "market_dynamics": 0.921267,
      "relative_strength": -0.651751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010565,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030709,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029245,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.020658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.003231
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018811
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.046696
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001152
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004874
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.033587
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.017223
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.004159
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.017138
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093872
      }
    ]
  }
}