{
  "ticker": {
    "uuid": "ae8cc7d7-fe05-4e82-b223-05d110b23bdd",
    "symbol": "ENCD",
    "name": "L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.438411,
    "boundary_margin": 0.258686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175598,
    "volatility_stability": 0.9434,
    "risk_context": 0.5695,
    "current_regime": {
      "move": 0.260806,
      "interruption": -0.113447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 9.161283,
        "direction_boundary": 9.425566,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2025-04-11",
        "close": 8.962362,
        "direction_boundary": 9.464346,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2025-04-18",
        "close": 9.221246,
        "direction_boundary": 9.326357,
        "core_momentum": -0.01127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124404
      },
      {
        "date": "2025-04-25",
        "close": 9.242184,
        "direction_boundary": 9.346198,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122958
      },
      {
        "date": "2025-05-02",
        "close": 9.148435,
        "direction_boundary": 9.069321,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123292
      },
      {
        "date": "2025-05-09",
        "close": 9.213155,
        "direction_boundary": 9.174842,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2025-05-16",
        "close": 9.243611,
        "direction_boundary": 9.346198,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122191
      },
      {
        "date": "2025-05-23",
        "close": 9.295484,
        "direction_boundary": 9.267735,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119069
      },
      {
        "date": "2025-05-30",
        "close": 9.127019,
        "direction_boundary": 9.177547,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121928
      },
      {
        "date": "2025-06-06",
        "close": 9.422544,
        "direction_boundary": 9.039559,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129171
      },
      {
        "date": "2025-06-13",
        "close": 9.679506,
        "direction_boundary": 9.138988,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-06-20",
        "close": 9.872383,
        "direction_boundary": 9.144462,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2025-06-27",
        "close": 9.391638,
        "direction_boundary": 9.152215,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150904
      },
      {
        "date": "2025-07-04",
        "close": 9.444679,
        "direction_boundary": 9.344711,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2025-07-11",
        "close": 9.602839,
        "direction_boundary": 9.157689,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2025-07-18",
        "close": 9.653951,
        "direction_boundary": 8.949685,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2025-07-25",
        "close": 9.573424,
        "direction_boundary": 8.810559,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149465
      },
      {
        "date": "2025-08-01",
        "close": 9.441304,
        "direction_boundary": 8.650906,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2025-08-08",
        "close": 9.438411,
        "direction_boundary": 8.724346,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2025-08-15",
        "close": 9.434072,
        "direction_boundary": 8.717047,
        "core_momentum": 0.082255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147995
      },
      {
        "date": "2025-08-22",
        "close": 9.667934,
        "direction_boundary": 8.761752,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2025-08-29",
        "close": 9.705545,
        "direction_boundary": 8.808734,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2025-09-05",
        "close": 9.639968,
        "direction_boundary": 8.532763,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2025-09-12",
        "close": 9.834246,
        "direction_boundary": 8.716334,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-09-19",
        "close": 9.711611,
        "direction_boundary": 8.865961,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148292
      },
      {
        "date": "2025-09-26",
        "close": 9.97789,
        "direction_boundary": 8.986403,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2025-10-03",
        "close": 9.879195,
        "direction_boundary": 9.265738,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2025-10-10",
        "close": 9.733598,
        "direction_boundary": 9.264348,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-10-17",
        "close": 9.755583,
        "direction_boundary": 8.95861,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-10-24",
        "close": 9.944372,
        "direction_boundary": 9.087854,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2025-10-31",
        "close": 9.939779,
        "direction_boundary": 9.014661,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2025-11-07",
        "close": 9.818611,
        "direction_boundary": 9.06145,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-11-14",
        "close": 10.012092,
        "direction_boundary": 8.955367,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2025-11-21",
        "close": 9.645652,
        "direction_boundary": 9.14437,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141869
      },
      {
        "date": "2025-11-28",
        "close": 9.950528,
        "direction_boundary": 9.146687,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-12-05",
        "close": 10.019908,
        "direction_boundary": 9.079978,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2025-12-12",
        "close": 9.776092,
        "direction_boundary": 9.210554,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139009
      },
      {
        "date": "2025-12-19",
        "close": 9.752833,
        "direction_boundary": 9.055981,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136207
      },
      {
        "date": "2025-12-26",
        "close": 9.992348,
        "direction_boundary": 9.145719,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2026-01-02",
        "close": 9.831517,
        "direction_boundary": 9.246263,
        "core_momentum": 0.063296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122866
      },
      {
        "date": "2026-01-09",
        "close": 10.159614,
        "direction_boundary": 9.408354,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2026-01-16",
        "close": 10.28531,
        "direction_boundary": 9.547422,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2026-01-23",
        "close": 10.4694,
        "direction_boundary": 9.580782,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2026-01-30",
        "close": 10.664377,
        "direction_boundary": 9.569505,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2026-02-06",
        "close": 10.488205,
        "direction_boundary": 9.645618,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2026-02-13",
        "close": 10.485235,
        "direction_boundary": 9.810998,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2026-02-20",
        "close": 10.645572,
        "direction_boundary": 9.814756,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2026-02-27",
        "close": 10.734648,
        "direction_boundary": 9.511717,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2026-03-06",
        "close": 11.492785,
        "direction_boundary": 9.507018,
        "core_momentum": 0.208874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2026-03-13",
        "close": 11.955,
        "direction_boundary": 9.52248,
        "core_momentum": 0.25545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2026-03-20",
        "close": 11.974,
        "direction_boundary": 9.672385,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2026-03-27",
        "close": 12.048,
        "direction_boundary": 9.652397,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2026-04-03",
        "close": 11.750737,
        "direction_boundary": 9.161283,
        "core_momentum": 0.282652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162332
      },
      {
        "date": "2026-04-10",
        "close": 11.73987,
        "direction_boundary": 8.962362,
        "core_momentum": 0.309908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2026-04-17",
        "close": 11.53538,
        "direction_boundary": 9.221246,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2026-04-24",
        "close": 12.075747,
        "direction_boundary": 9.242184,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2026-05-01",
        "close": 12.422489,
        "direction_boundary": 9.148435,
        "core_momentum": 0.357881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2026-05-08",
        "close": 12.261466,
        "direction_boundary": 9.213155,
        "core_momentum": 0.330865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2026-05-15",
        "close": 12.487689,
        "direction_boundary": 9.243611,
        "core_momentum": 0.350954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2026-05-22",
        "close": 12.394829,
        "direction_boundary": 9.295484,
        "core_momentum": 0.333425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 9.127019,
        "core_momentum": 0.342169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2026-06-05",
        "close": 12.019438,
        "direction_boundary": 9.422544,
        "core_momentum": 0.275604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2026-06-12",
        "close": 11.731,
        "direction_boundary": 9.679506,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2026-06-19",
        "close": 11.413,
        "direction_boundary": 9.872383,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2026-06-26",
        "close": 11.071,
        "direction_boundary": 9.391638,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177392
      },
      {
        "date": "2026-07-03",
        "close": 11.118,
        "direction_boundary": 9.444679,
        "core_momentum": 0.177171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174992
      },
      {
        "date": "2026-07-10",
        "close": 11.463,
        "direction_boundary": 9.602839,
        "core_momentum": 0.193709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174291
      },
      {
        "date": "2026-07-17",
        "close": 11.802,
        "direction_boundary": 9.653951,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2026-07-24",
        "close": 12.019,
        "direction_boundary": 9.573424,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177379
      },
      {
        "date": "2026-07-31",
        "close": 11.865,
        "direction_boundary": 9.441304,
        "core_momentum": 0.256712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178059
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "direction_boundary": 9.438411,
        "core_momentum": 0.258686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175598
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 9.425566,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.464346,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.326357,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.346198,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.069321,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 9.174842,
        "volume": 6196
      },
      {
        "date": "2024-05-17",
        "close": 9.346198,
        "volume": 2894
      },
      {
        "date": "2024-05-24",
        "close": 9.267735,
        "volume": 5473
      },
      {
        "date": "2024-05-31",
        "close": 9.177547,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 9.039559,
        "volume": 2944
      },
      {
        "date": "2024-06-14",
        "close": 9.138988,
        "volume": 10602
      },
      {
        "date": "2024-06-21",
        "close": 9.144462,
        "volume": 48547
      },
      {
        "date": "2024-06-28",
        "close": 9.152215,
        "volume": 6545
      },
      {
        "date": "2024-07-05",
        "close": 9.344711,
        "volume": 2915
      },
      {
        "date": "2024-07-12",
        "close": 9.157689,
        "volume": 23562
      },
      {
        "date": "2024-07-19",
        "close": 8.949685,
        "volume": 16379
      },
      {
        "date": "2024-07-26",
        "close": 8.810559,
        "volume": 43228
      },
      {
        "date": "2024-08-02",
        "close": 8.650906,
        "volume": 82141
      },
      {
        "date": "2024-08-09",
        "close": 8.724346,
        "volume": 203874
      },
      {
        "date": "2024-08-16",
        "close": 8.717047,
        "volume": 5924
      },
      {
        "date": "2024-08-23",
        "close": 8.761752,
        "volume": 7394
      },
      {
        "date": "2024-08-30",
        "close": 8.808734,
        "volume": 66902
      },
      {
        "date": "2024-09-06",
        "close": 8.532763,
        "volume": 2875
      },
      {
        "date": "2024-09-13",
        "close": 8.716334,
        "volume": 39853
      },
      {
        "date": "2024-09-20",
        "close": 8.865961,
        "volume": 4164
      },
      {
        "date": "2024-09-27",
        "close": 8.986403,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.265738,
        "volume": 26429
      },
      {
        "date": "2024-10-11",
        "close": 9.264348,
        "volume": 21123
      },
      {
        "date": "2024-10-18",
        "close": 8.95861,
        "volume": 7729
      },
      {
        "date": "2024-10-25",
        "close": 9.087854,
        "volume": 8911
      },
      {
        "date": "2024-11-01",
        "close": 9.014661,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 9.06145,
        "volume": 15545
      },
      {
        "date": "2024-11-15",
        "close": 8.955367,
        "volume": 8489
      },
      {
        "date": "2024-11-22",
        "close": 9.14437,
        "volume": 2839
      },
      {
        "date": "2024-11-29",
        "close": 9.146687,
        "volume": 5192
      },
      {
        "date": "2024-12-06",
        "close": 9.079978,
        "volume": 9990
      },
      {
        "date": "2024-12-13",
        "close": 9.210554,
        "volume": 16732
      },
      {
        "date": "2024-12-20",
        "close": 9.055981,
        "volume": 18739
      },
      {
        "date": "2024-12-27",
        "close": 9.145719,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.246263,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.408354,
        "volume": 5691
      },
      {
        "date": "2025-01-17",
        "close": 9.547422,
        "volume": 110
      },
      {
        "date": "2025-01-24",
        "close": 9.580782,
        "volume": 3771
      },
      {
        "date": "2025-01-31",
        "close": 9.569505,
        "volume": 1124
      },
      {
        "date": "2025-02-07",
        "close": 9.645618,
        "volume": 16627
      },
      {
        "date": "2025-02-14",
        "close": 9.810998,
        "volume": 13345
      },
      {
        "date": "2025-02-21",
        "close": 9.814756,
        "volume": 24167
      },
      {
        "date": "2025-02-28",
        "close": 9.511717,
        "volume": 12584
      },
      {
        "date": "2025-03-07",
        "close": 9.507018,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.52248,
        "volume": 12447
      },
      {
        "date": "2025-03-21",
        "close": 9.672385,
        "volume": 21430
      },
      {
        "date": "2025-03-28",
        "close": 9.652397,
        "volume": 13887
      },
      {
        "date": "2025-04-04",
        "close": 9.161283,
        "volume": 8723
      },
      {
        "date": "2025-04-11",
        "close": 8.962362,
        "volume": 14505
      },
      {
        "date": "2025-04-18",
        "close": 9.221246,
        "volume": 1398
      },
      {
        "date": "2025-04-25",
        "close": 9.242184,
        "volume": 13142
      },
      {
        "date": "2025-05-02",
        "close": 9.148435,
        "volume": 92
      },
      {
        "date": "2025-05-09",
        "close": 9.213155,
        "volume": 4315
      },
      {
        "date": "2025-05-16",
        "close": 9.243611,
        "volume": 11523
      },
      {
        "date": "2025-05-23",
        "close": 9.295484,
        "volume": 6305
      },
      {
        "date": "2025-05-30",
        "close": 9.127019,
        "volume": 1719
      },
      {
        "date": "2025-06-06",
        "close": 9.422544,
        "volume": 3036
      },
      {
        "date": "2025-06-13",
        "close": 9.679506,
        "volume": 3834
      },
      {
        "date": "2025-06-20",
        "close": 9.872383,
        "volume": 1259
      },
      {
        "date": "2025-06-27",
        "close": 9.391638,
        "volume": 13159
      },
      {
        "date": "2025-07-04",
        "close": 9.444679,
        "volume": 5790
      },
      {
        "date": "2025-07-11",
        "close": 9.602839,
        "volume": 14726
      },
      {
        "date": "2025-07-18",
        "close": 9.653951,
        "volume": 20326
      },
      {
        "date": "2025-07-25",
        "close": 9.573424,
        "volume": 5135
      },
      {
        "date": "2025-08-01",
        "close": 9.441304,
        "volume": 3186
      },
      {
        "date": "2025-08-08",
        "close": 9.438411,
        "volume": 2162
      },
      {
        "date": "2025-08-15",
        "close": 9.434072,
        "volume": 6323
      },
      {
        "date": "2025-08-22",
        "close": 9.667934,
        "volume": 5208
      },
      {
        "date": "2025-08-29",
        "close": 9.705545,
        "volume": 2877
      },
      {
        "date": "2025-09-05",
        "close": 9.639968,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.834246,
        "volume": 127
      },
      {
        "date": "2025-09-19",
        "close": 9.711611,
        "volume": 115
      },
      {
        "date": "2025-09-26",
        "close": 9.97789,
        "volume": 10681
      },
      {
        "date": "2025-10-03",
        "close": 9.879195,
        "volume": 100200
      },
      {
        "date": "2025-10-10",
        "close": 9.733598,
        "volume": 4188
      },
      {
        "date": "2025-10-17",
        "close": 9.755583,
        "volume": 1479
      },
      {
        "date": "2025-10-24",
        "close": 9.944372,
        "volume": 62356
      },
      {
        "date": "2025-10-31",
        "close": 9.939779,
        "volume": 59404
      },
      {
        "date": "2025-11-07",
        "close": 9.818611,
        "volume": 1791
      },
      {
        "date": "2025-11-14",
        "close": 10.012092,
        "volume": 195992
      },
      {
        "date": "2025-11-21",
        "close": 9.645652,
        "volume": 71381
      },
      {
        "date": "2025-11-28",
        "close": 9.950528,
        "volume": 10243
      },
      {
        "date": "2025-12-05",
        "close": 10.019908,
        "volume": 34106
      },
      {
        "date": "2025-12-12",
        "close": 9.776092,
        "volume": 59450
      },
      {
        "date": "2025-12-19",
        "close": 9.752833,
        "volume": 46382
      },
      {
        "date": "2025-12-26",
        "close": 9.992348,
        "volume": 32373
      },
      {
        "date": "2026-01-02",
        "close": 9.831517,
        "volume": 77744
      },
      {
        "date": "2026-01-09",
        "close": 10.159614,
        "volume": 73808
      },
      {
        "date": "2026-01-16",
        "close": 10.28531,
        "volume": 78586
      },
      {
        "date": "2026-01-23",
        "close": 10.4694,
        "volume": 10201
      },
      {
        "date": "2026-01-30",
        "close": 10.664377,
        "volume": 32667
      },
      {
        "date": "2026-02-06",
        "close": 10.488205,
        "volume": 76273
      },
      {
        "date": "2026-02-13",
        "close": 10.485235,
        "volume": 34043
      },
      {
        "date": "2026-02-20",
        "close": 10.645572,
        "volume": 19985
      },
      {
        "date": "2026-02-27",
        "close": 10.734648,
        "volume": 27667
      },
      {
        "date": "2026-03-06",
        "close": 11.492785,
        "volume": 36466
      },
      {
        "date": "2026-03-13",
        "close": 11.955,
        "volume": 55550
      },
      {
        "date": "2026-03-20",
        "close": 11.974,
        "volume": 170805
      },
      {
        "date": "2026-03-27",
        "close": 12.048,
        "volume": 183595
      },
      {
        "date": "2026-04-03",
        "close": 11.750737,
        "volume": 1498
      },
      {
        "date": "2026-04-10",
        "close": 11.73987,
        "volume": 11198
      },
      {
        "date": "2026-04-17",
        "close": 11.53538,
        "volume": 72728
      },
      {
        "date": "2026-04-24",
        "close": 12.075747,
        "volume": 41500
      },
      {
        "date": "2026-05-01",
        "close": 12.422489,
        "volume": 33260
      },
      {
        "date": "2026-05-08",
        "close": 12.261466,
        "volume": 74852
      },
      {
        "date": "2026-05-15",
        "close": 12.487689,
        "volume": 28505
      },
      {
        "date": "2026-05-22",
        "close": 12.394829,
        "volume": 1394
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 5625
      },
      {
        "date": "2026-06-05",
        "close": 12.019438,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 11.731,
        "volume": 96239
      },
      {
        "date": "2026-06-19",
        "close": 11.413,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.071,
        "volume": 5335
      },
      {
        "date": "2026-07-03",
        "close": 11.118,
        "volume": 1877
      },
      {
        "date": "2026-07-10",
        "close": 11.463,
        "volume": 85918
      },
      {
        "date": "2026-07-17",
        "close": 11.802,
        "volume": 129221
      },
      {
        "date": "2026-07-24",
        "close": 12.019,
        "volume": 6085
      },
      {
        "date": "2026-07-31",
        "close": 11.865,
        "volume": 2419109
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "volume": 139845
      }
    ],
    "sharemaestro_context": {
      "trend": 11.551406,
      "fair_value": 9.909283,
      "market_activity": 13.440125,
      "market_dynamics": -0.312615,
      "relative_strength": 1.436034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.357881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008831
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007074
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260806
      }
    ]
  }
}