{
  "ticker": {
    "uuid": "ae8e2629-03f4-483d-a081-7b2625ddb6aa",
    "symbol": "PCTY",
    "name": "Paylocity Holding Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.94,
    "boundary_margin": -0.149881,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443036,
    "volatility_stability": 0.9515,
    "risk_context": 0.2257,
    "current_regime": {
      "move": -0.033601,
      "interruption": 0.581703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.649,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.49,
        "direction_boundary": 258.14,
        "core_momentum": -0.258193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420038
      },
      {
        "date": "2023-08-25",
        "close": 198.05,
        "direction_boundary": 245.77,
        "core_momentum": -0.194165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414711
      },
      {
        "date": "2023-09-01",
        "close": 203.78,
        "direction_boundary": 235.77,
        "core_momentum": -0.135683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413988
      },
      {
        "date": "2023-09-08",
        "close": 195.31,
        "direction_boundary": 258.45,
        "core_momentum": -0.244303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397542
      },
      {
        "date": "2023-09-15",
        "close": 192.94,
        "direction_boundary": 248.8,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395862
      },
      {
        "date": "2023-09-22",
        "close": 176.88,
        "direction_boundary": 236.58,
        "core_momentum": -0.252346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41461
      },
      {
        "date": "2023-09-29",
        "close": 181.7,
        "direction_boundary": 241.58,
        "core_momentum": -0.247868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      },
      {
        "date": "2023-10-06",
        "close": 203.09,
        "direction_boundary": 245.81,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419467
      },
      {
        "date": "2023-10-13",
        "close": 194.97,
        "direction_boundary": 216.49,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417305
      },
      {
        "date": "2023-10-20",
        "close": 189.27,
        "direction_boundary": 214.71,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418433
      },
      {
        "date": "2023-10-27",
        "close": 174.4,
        "direction_boundary": 228.36,
        "core_momentum": -0.236294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433228
      },
      {
        "date": "2023-11-03",
        "close": 145.26,
        "direction_boundary": 201.97,
        "core_momentum": -0.280784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2023-11-10",
        "close": 149.32,
        "direction_boundary": 216.11,
        "core_momentum": -0.309056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474739
      },
      {
        "date": "2023-11-17",
        "close": 152.54,
        "direction_boundary": 207.36,
        "core_momentum": -0.264371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46677
      },
      {
        "date": "2023-11-24",
        "close": 150.14,
        "direction_boundary": 215.14,
        "core_momentum": -0.302129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2023-12-01",
        "close": 159.88,
        "direction_boundary": 219.7,
        "core_momentum": -0.27228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2023-12-08",
        "close": 152.35,
        "direction_boundary": 202.7,
        "core_momentum": -0.248397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474025
      },
      {
        "date": "2023-12-15",
        "close": 165.25,
        "direction_boundary": 199.44,
        "core_momentum": -0.17143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488928
      },
      {
        "date": "2023-12-22",
        "close": 164.25,
        "direction_boundary": 191.93,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485331
      },
      {
        "date": "2023-12-29",
        "close": 164.85,
        "direction_boundary": 194.26,
        "core_momentum": -0.151395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480933
      },
      {
        "date": "2024-01-05",
        "close": 159.48,
        "direction_boundary": 179.72,
        "core_momentum": -0.11262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481779
      },
      {
        "date": "2024-01-12",
        "close": 154.62,
        "direction_boundary": 194.03,
        "core_momentum": -0.203113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2024-01-19",
        "close": 152.49,
        "direction_boundary": 200.57,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425175
      },
      {
        "date": "2024-01-26",
        "close": 157.85,
        "direction_boundary": 206.62,
        "core_momentum": -0.236037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428316
      },
      {
        "date": "2024-02-02",
        "close": 163.31,
        "direction_boundary": 218.99,
        "core_momentum": -0.254258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417976
      },
      {
        "date": "2024-02-09",
        "close": 166.13,
        "direction_boundary": 220.03,
        "core_momentum": -0.244967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419067
      },
      {
        "date": "2024-02-16",
        "close": 177.39,
        "direction_boundary": 209.31,
        "core_momentum": -0.152501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425661
      },
      {
        "date": "2024-02-23",
        "close": 173.42,
        "direction_boundary": 197.02,
        "core_momentum": -0.119785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423127
      },
      {
        "date": "2024-03-01",
        "close": 168.68,
        "direction_boundary": 191.03,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42137
      },
      {
        "date": "2024-03-08",
        "close": 163.74,
        "direction_boundary": 174.54,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419611
      },
      {
        "date": "2024-03-15",
        "close": 166.58,
        "direction_boundary": 180.51,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42083
      },
      {
        "date": "2024-03-22",
        "close": 171.2,
        "direction_boundary": 182.25,
        "core_momentum": -0.060631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406284
      },
      {
        "date": "2024-03-29",
        "close": 171.86,
        "direction_boundary": 198.78,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404344
      },
      {
        "date": "2024-04-05",
        "close": 165.07,
        "direction_boundary": 187.62,
        "core_momentum": -0.12019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3727
      },
      {
        "date": "2024-04-12",
        "close": 168.07,
        "direction_boundary": 197.82,
        "core_momentum": -0.150389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37126
      },
      {
        "date": "2024-04-19",
        "close": 157.22,
        "direction_boundary": 193.93,
        "core_momentum": -0.189295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37951
      },
      {
        "date": "2024-04-26",
        "close": 157.06,
        "direction_boundary": 193.29,
        "core_momentum": -0.187439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2024-05-03",
        "close": 167.63,
        "direction_boundary": 173.32,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270819
      },
      {
        "date": "2024-05-10",
        "close": 163.62,
        "direction_boundary": 163.3,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271901
      },
      {
        "date": "2024-05-17",
        "close": 172.97,
        "direction_boundary": 173.77,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2024-05-24",
        "close": 153.64,
        "direction_boundary": 172.61,
        "core_momentum": -0.109901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327694
      },
      {
        "date": "2024-05-31",
        "close": 142.17,
        "direction_boundary": 181.35,
        "core_momentum": -0.216046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332419
      },
      {
        "date": "2024-06-07",
        "close": 139.51,
        "direction_boundary": 182.44,
        "core_momentum": -0.23531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2024-06-14",
        "close": 139.23,
        "direction_boundary": 184.98,
        "core_momentum": -0.247324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303576
      },
      {
        "date": "2024-06-21",
        "close": 135.98,
        "direction_boundary": 176.75,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2024-06-28",
        "close": 131.85,
        "direction_boundary": 184.53,
        "core_momentum": -0.285482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2024-07-05",
        "close": 134.84,
        "direction_boundary": 187.13,
        "core_momentum": -0.279431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-07-12",
        "close": 140.06,
        "direction_boundary": 216.93,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2024-07-19",
        "close": 142.94,
        "direction_boundary": 222.02,
        "core_momentum": -0.356184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2024-07-26",
        "close": 149.43,
        "direction_boundary": 226.04,
        "core_momentum": -0.338922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2024-08-02",
        "close": 158.09,
        "direction_boundary": 206.25,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321046
      },
      {
        "date": "2024-08-09",
        "close": 154.83,
        "direction_boundary": 201.79,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321017
      },
      {
        "date": "2024-08-16",
        "close": 153.77,
        "direction_boundary": 191.49,
        "core_momentum": -0.196982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305542
      },
      {
        "date": "2024-08-23",
        "close": 156.43,
        "direction_boundary": 198.05,
        "core_momentum": -0.210149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306059
      },
      {
        "date": "2024-08-30",
        "close": 161.4,
        "direction_boundary": 203.78,
        "core_momentum": -0.207969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307833
      },
      {
        "date": "2024-09-06",
        "close": 153.7,
        "direction_boundary": 195.31,
        "core_momentum": -0.213046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312434
      },
      {
        "date": "2024-09-13",
        "close": 159.53,
        "direction_boundary": 192.94,
        "core_momentum": -0.173163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316164
      },
      {
        "date": "2024-09-20",
        "close": 162.58,
        "direction_boundary": 176.88,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314831
      },
      {
        "date": "2024-09-27",
        "close": 161.39,
        "direction_boundary": 181.7,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314799
      },
      {
        "date": "2024-10-04",
        "close": 170.23,
        "direction_boundary": 203.09,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319009
      },
      {
        "date": "2024-10-11",
        "close": 164.51,
        "direction_boundary": 194.97,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321702
      },
      {
        "date": "2024-10-18",
        "close": 172.09,
        "direction_boundary": 189.27,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31313
      },
      {
        "date": "2024-10-25",
        "close": 173.74,
        "direction_boundary": 174.4,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31317
      },
      {
        "date": "2024-11-01",
        "close": 191.76,
        "direction_boundary": 145.26,
        "core_momentum": 0.320116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2024-11-08",
        "close": 211.16,
        "direction_boundary": 149.32,
        "core_momentum": 0.414144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2024-11-15",
        "close": 197.79,
        "direction_boundary": 152.54,
        "core_momentum": 0.296644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358123
      },
      {
        "date": "2024-11-22",
        "close": 205.28,
        "direction_boundary": 150.14,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2024-11-29",
        "close": 207.54,
        "direction_boundary": 159.88,
        "core_momentum": 0.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285486
      },
      {
        "date": "2024-12-06",
        "close": 205.8,
        "direction_boundary": 152.35,
        "core_momentum": 0.350837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2024-12-13",
        "close": 200.17,
        "direction_boundary": 165.25,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2024-12-20",
        "close": 196.83,
        "direction_boundary": 164.25,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2024-12-27",
        "close": 199.66,
        "direction_boundary": 164.85,
        "core_momentum": 0.211162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279607
      },
      {
        "date": "2025-01-03",
        "close": 199.23,
        "direction_boundary": 159.48,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280547
      },
      {
        "date": "2025-01-10",
        "close": 191.43,
        "direction_boundary": 154.62,
        "core_momentum": 0.238068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288486
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "direction_boundary": 152.49,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2025-01-24",
        "close": 206.5,
        "direction_boundary": 157.85,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2025-01-31",
        "close": 205.52,
        "direction_boundary": 163.31,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2025-02-07",
        "close": 205.84,
        "direction_boundary": 166.13,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280427
      },
      {
        "date": "2025-02-14",
        "close": 216.96,
        "direction_boundary": 177.39,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2025-02-21",
        "close": 204.82,
        "direction_boundary": 173.42,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301288
      },
      {
        "date": "2025-02-28",
        "close": 204.29,
        "direction_boundary": 168.68,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300246
      },
      {
        "date": "2025-03-07",
        "close": 195.11,
        "direction_boundary": 163.74,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299149
      },
      {
        "date": "2025-03-14",
        "close": 186.24,
        "direction_boundary": 166.58,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305912
      },
      {
        "date": "2025-03-21",
        "close": 191.91,
        "direction_boundary": 171.2,
        "core_momentum": 0.12097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2025-03-28",
        "close": 186.33,
        "direction_boundary": 171.86,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310728
      },
      {
        "date": "2025-04-04",
        "close": 174.88,
        "direction_boundary": 165.07,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316924
      },
      {
        "date": "2025-04-11",
        "close": 187.27,
        "direction_boundary": 168.07,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325945
      },
      {
        "date": "2025-04-18",
        "close": 183.98,
        "direction_boundary": 157.22,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322115
      },
      {
        "date": "2025-04-25",
        "close": 191.11,
        "direction_boundary": 157.06,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325749
      },
      {
        "date": "2025-05-02",
        "close": 187.33,
        "direction_boundary": 167.63,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296799
      },
      {
        "date": "2025-05-09",
        "close": 194.61,
        "direction_boundary": 163.62,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268238
      },
      {
        "date": "2025-05-16",
        "close": 201.04,
        "direction_boundary": 172.97,
        "core_momentum": 0.162282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256904
      },
      {
        "date": "2025-05-23",
        "close": 194.85,
        "direction_boundary": 153.64,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254959
      },
      {
        "date": "2025-05-30",
        "close": 190.9,
        "direction_boundary": 142.17,
        "core_momentum": 0.342759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25549
      },
      {
        "date": "2025-06-06",
        "close": 194.28,
        "direction_boundary": 139.51,
        "core_momentum": 0.392588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256966
      },
      {
        "date": "2025-06-13",
        "close": 176.81,
        "direction_boundary": 139.23,
        "core_momentum": 0.269913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285167
      },
      {
        "date": "2025-06-20",
        "close": 176.78,
        "direction_boundary": 135.98,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284694
      },
      {
        "date": "2025-06-27",
        "close": 179.56,
        "direction_boundary": 131.85,
        "core_momentum": 0.361851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284871
      },
      {
        "date": "2025-07-04",
        "close": 184.62,
        "direction_boundary": 134.84,
        "core_momentum": 0.369178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2025-07-11",
        "close": 177.16,
        "direction_boundary": 140.06,
        "core_momentum": 0.264886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288624
      },
      {
        "date": "2025-07-18",
        "close": 186.38,
        "direction_boundary": 142.94,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295012
      },
      {
        "date": "2025-07-25",
        "close": 187.86,
        "direction_boundary": 149.43,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286825
      },
      {
        "date": "2025-08-01",
        "close": 181.43,
        "direction_boundary": 158.09,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290073
      },
      {
        "date": "2025-08-08",
        "close": 176.94,
        "direction_boundary": 154.83,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291253
      },
      {
        "date": "2025-08-15",
        "close": 171.96,
        "direction_boundary": 153.77,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280225
      },
      {
        "date": "2025-08-22",
        "close": 182.31,
        "direction_boundary": 156.43,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286078
      },
      {
        "date": "2025-08-29",
        "close": 179.23,
        "direction_boundary": 161.4,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286588
      },
      {
        "date": "2025-09-05",
        "close": 174.4,
        "direction_boundary": 153.7,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282394
      },
      {
        "date": "2025-09-12",
        "close": 169.68,
        "direction_boundary": 159.53,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277892
      },
      {
        "date": "2025-09-19",
        "close": 164.22,
        "direction_boundary": 162.58,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276341
      },
      {
        "date": "2025-09-26",
        "close": 163.69,
        "direction_boundary": 161.39,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274264
      },
      {
        "date": "2025-10-03",
        "close": 155.65,
        "direction_boundary": 170.23,
        "core_momentum": -0.085649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2025-10-10",
        "close": 150.49,
        "direction_boundary": 164.51,
        "core_momentum": -0.085223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2025-10-17",
        "close": 150.32,
        "direction_boundary": 172.09,
        "core_momentum": -0.126504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250352
      },
      {
        "date": "2025-10-24",
        "close": 152.31,
        "direction_boundary": 173.74,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2025-10-31",
        "close": 141.27,
        "direction_boundary": 191.76,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2025-11-07",
        "close": 141.88,
        "direction_boundary": 211.16,
        "core_momentum": -0.328092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2025-11-14",
        "close": 148.05,
        "direction_boundary": 197.79,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2025-11-21",
        "close": 148.98,
        "direction_boundary": 205.28,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-11-28",
        "close": 147.33,
        "direction_boundary": 207.54,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25457
      },
      {
        "date": "2025-12-05",
        "close": 146.52,
        "direction_boundary": 205.8,
        "core_momentum": -0.288047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2025-12-12",
        "close": 150.89,
        "direction_boundary": 200.17,
        "core_momentum": -0.246191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22683
      },
      {
        "date": "2025-12-19",
        "close": 152.84,
        "direction_boundary": 196.83,
        "core_momentum": -0.223492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2025-12-26",
        "close": 153.65,
        "direction_boundary": 199.66,
        "core_momentum": -0.230442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22675
      },
      {
        "date": "2026-01-02",
        "close": 145.7,
        "direction_boundary": 199.23,
        "core_momentum": -0.268684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2026-01-09",
        "close": 150.39,
        "direction_boundary": 191.43,
        "core_momentum": -0.214386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2026-01-16",
        "close": 140.1,
        "direction_boundary": 197.0,
        "core_momentum": -0.288832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2026-01-23",
        "close": 145.86,
        "direction_boundary": 206.5,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2026-01-30",
        "close": 134.98,
        "direction_boundary": 205.52,
        "core_momentum": -0.343227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2026-02-06",
        "close": 117.85,
        "direction_boundary": 205.84,
        "core_momentum": -0.427468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31061
      },
      {
        "date": "2026-02-13",
        "close": 107.13,
        "direction_boundary": 216.96,
        "core_momentum": -0.506222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32942
      },
      {
        "date": "2026-02-20",
        "close": 105.66,
        "direction_boundary": 204.82,
        "core_momentum": -0.484132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2026-02-27",
        "close": 106.49,
        "direction_boundary": 204.29,
        "core_momentum": -0.478731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2026-03-06",
        "close": 120.1,
        "direction_boundary": 195.11,
        "core_momentum": -0.38445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368199
      },
      {
        "date": "2026-03-13",
        "close": 109.39,
        "direction_boundary": 186.24,
        "core_momentum": -0.41264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383918
      },
      {
        "date": "2026-03-20",
        "close": 112.52,
        "direction_boundary": 191.91,
        "core_momentum": -0.413683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2026-03-27",
        "close": 105.39,
        "direction_boundary": 186.33,
        "core_momentum": -0.434391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2026-04-03",
        "close": 106.14,
        "direction_boundary": 174.88,
        "core_momentum": -0.39307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2026-04-10",
        "close": 95.1,
        "direction_boundary": 187.27,
        "core_momentum": -0.492177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2026-04-17",
        "close": 100.78,
        "direction_boundary": 183.98,
        "core_momentum": -0.452223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426064
      },
      {
        "date": "2026-04-24",
        "close": 102.19,
        "direction_boundary": 191.11,
        "core_momentum": -0.465282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426164
      },
      {
        "date": "2026-05-01",
        "close": 109.6,
        "direction_boundary": 187.33,
        "core_momentum": -0.414936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432884
      },
      {
        "date": "2026-05-08",
        "close": 110.98,
        "direction_boundary": 194.61,
        "core_momentum": -0.429731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2026-05-15",
        "close": 107.12,
        "direction_boundary": 201.04,
        "core_momentum": -0.467171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428308
      },
      {
        "date": "2026-05-22",
        "close": 113.02,
        "direction_boundary": 194.85,
        "core_momentum": -0.419964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437383
      },
      {
        "date": "2026-05-29",
        "close": 114.93,
        "direction_boundary": 190.9,
        "core_momentum": -0.397957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439025
      },
      {
        "date": "2026-06-05",
        "close": 113.46,
        "direction_boundary": 194.28,
        "core_momentum": -0.415998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2026-06-12",
        "close": 108.84,
        "direction_boundary": 176.81,
        "core_momentum": -0.384424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2026-06-19",
        "close": 101.06,
        "direction_boundary": 176.78,
        "core_momentum": -0.428329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44384
      },
      {
        "date": "2026-06-26",
        "close": 106.35,
        "direction_boundary": 179.56,
        "core_momentum": -0.407719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452653
      },
      {
        "date": "2026-07-03",
        "close": 115.1,
        "direction_boundary": 184.62,
        "core_momentum": -0.376557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466788
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "direction_boundary": 177.16,
        "core_momentum": -0.331113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466352
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "direction_boundary": 186.38,
        "core_momentum": -0.323962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467412
      },
      {
        "date": "2026-07-24",
        "close": 125.27,
        "direction_boundary": 187.86,
        "core_momentum": -0.333174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46301
      },
      {
        "date": "2026-07-31",
        "close": 137.895,
        "direction_boundary": 181.43,
        "core_momentum": -0.239955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471748
      },
      {
        "date": "2026-08-07",
        "close": 150.42,
        "direction_boundary": 176.94,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.49,
        "volume": 1630756
      },
      {
        "date": "2023-08-25",
        "close": 198.05,
        "volume": 1166686
      },
      {
        "date": "2023-09-01",
        "close": 203.78,
        "volume": 1749670
      },
      {
        "date": "2023-09-08",
        "close": 195.31,
        "volume": 875833
      },
      {
        "date": "2023-09-15",
        "close": 192.94,
        "volume": 1400325
      },
      {
        "date": "2023-09-22",
        "close": 176.88,
        "volume": 1118189
      },
      {
        "date": "2023-09-29",
        "close": 181.7,
        "volume": 1612028
      },
      {
        "date": "2023-10-06",
        "close": 203.09,
        "volume": 2163343
      },
      {
        "date": "2023-10-13",
        "close": 194.97,
        "volume": 1558237
      },
      {
        "date": "2023-10-20",
        "close": 189.27,
        "volume": 1112641
      },
      {
        "date": "2023-10-27",
        "close": 174.4,
        "volume": 1454059
      },
      {
        "date": "2023-11-03",
        "close": 145.26,
        "volume": 6340517
      },
      {
        "date": "2023-11-10",
        "close": 149.32,
        "volume": 3763103
      },
      {
        "date": "2023-11-17",
        "close": 152.54,
        "volume": 2661108
      },
      {
        "date": "2023-11-24",
        "close": 150.14,
        "volume": 1869302
      },
      {
        "date": "2023-12-01",
        "close": 159.88,
        "volume": 3237031
      },
      {
        "date": "2023-12-08",
        "close": 152.35,
        "volume": 2280736
      },
      {
        "date": "2023-12-15",
        "close": 165.25,
        "volume": 3979671
      },
      {
        "date": "2023-12-22",
        "close": 164.25,
        "volume": 2018262
      },
      {
        "date": "2023-12-29",
        "close": 164.85,
        "volume": 972903
      },
      {
        "date": "2024-01-05",
        "close": 159.48,
        "volume": 1706908
      },
      {
        "date": "2024-01-12",
        "close": 154.62,
        "volume": 2044029
      },
      {
        "date": "2024-01-19",
        "close": 152.49,
        "volume": 1730631
      },
      {
        "date": "2024-01-26",
        "close": 157.85,
        "volume": 2844623
      },
      {
        "date": "2024-02-02",
        "close": 163.31,
        "volume": 2317545
      },
      {
        "date": "2024-02-09",
        "close": 166.13,
        "volume": 4898227
      },
      {
        "date": "2024-02-16",
        "close": 177.39,
        "volume": 4120154
      },
      {
        "date": "2024-02-23",
        "close": 173.42,
        "volume": 1589531
      },
      {
        "date": "2024-03-01",
        "close": 168.68,
        "volume": 1929879
      },
      {
        "date": "2024-03-08",
        "close": 163.74,
        "volume": 1935946
      },
      {
        "date": "2024-03-15",
        "close": 166.58,
        "volume": 2428292
      },
      {
        "date": "2024-03-22",
        "close": 171.2,
        "volume": 1305398
      },
      {
        "date": "2024-03-29",
        "close": 171.86,
        "volume": 1263957
      },
      {
        "date": "2024-04-05",
        "close": 165.07,
        "volume": 1617471
      },
      {
        "date": "2024-04-12",
        "close": 168.07,
        "volume": 1740513
      },
      {
        "date": "2024-04-19",
        "close": 157.22,
        "volume": 1750029
      },
      {
        "date": "2024-04-26",
        "close": 157.06,
        "volume": 2205977
      },
      {
        "date": "2024-05-03",
        "close": 167.63,
        "volume": 4950455
      },
      {
        "date": "2024-05-10",
        "close": 163.62,
        "volume": 2857941
      },
      {
        "date": "2024-05-17",
        "close": 172.97,
        "volume": 2633985
      },
      {
        "date": "2024-05-24",
        "close": 153.64,
        "volume": 2150123
      },
      {
        "date": "2024-05-31",
        "close": 142.17,
        "volume": 3299192
      },
      {
        "date": "2024-06-07",
        "close": 139.51,
        "volume": 3437668
      },
      {
        "date": "2024-06-14",
        "close": 139.23,
        "volume": 2484924
      },
      {
        "date": "2024-06-21",
        "close": 135.98,
        "volume": 3068652
      },
      {
        "date": "2024-06-28",
        "close": 131.85,
        "volume": 2881073
      },
      {
        "date": "2024-07-05",
        "close": 134.84,
        "volume": 2494936
      },
      {
        "date": "2024-07-12",
        "close": 140.06,
        "volume": 2324066
      },
      {
        "date": "2024-07-19",
        "close": 142.94,
        "volume": 2784997
      },
      {
        "date": "2024-07-26",
        "close": 149.43,
        "volume": 1892559
      },
      {
        "date": "2024-08-02",
        "close": 158.09,
        "volume": 3503191
      },
      {
        "date": "2024-08-09",
        "close": 154.83,
        "volume": 2563604
      },
      {
        "date": "2024-08-16",
        "close": 153.77,
        "volume": 2562890
      },
      {
        "date": "2024-08-23",
        "close": 156.43,
        "volume": 1740574
      },
      {
        "date": "2024-08-30",
        "close": 161.4,
        "volume": 5473629
      },
      {
        "date": "2024-09-06",
        "close": 153.7,
        "volume": 1579209
      },
      {
        "date": "2024-09-13",
        "close": 159.53,
        "volume": 1245905
      },
      {
        "date": "2024-09-20",
        "close": 162.58,
        "volume": 2086431
      },
      {
        "date": "2024-09-27",
        "close": 161.39,
        "volume": 1922221
      },
      {
        "date": "2024-10-04",
        "close": 170.23,
        "volume": 1426350
      },
      {
        "date": "2024-10-11",
        "close": 164.51,
        "volume": 1508888
      },
      {
        "date": "2024-10-18",
        "close": 172.09,
        "volume": 1197538
      },
      {
        "date": "2024-10-25",
        "close": 173.74,
        "volume": 1492719
      },
      {
        "date": "2024-11-01",
        "close": 191.76,
        "volume": 3190363
      },
      {
        "date": "2024-11-08",
        "close": 211.16,
        "volume": 3300777
      },
      {
        "date": "2024-11-15",
        "close": 197.79,
        "volume": 2053693
      },
      {
        "date": "2024-11-22",
        "close": 205.28,
        "volume": 2039939
      },
      {
        "date": "2024-11-29",
        "close": 207.54,
        "volume": 1369415
      },
      {
        "date": "2024-12-06",
        "close": 205.8,
        "volume": 1422364
      },
      {
        "date": "2024-12-13",
        "close": 200.17,
        "volume": 2054772
      },
      {
        "date": "2024-12-20",
        "close": 196.83,
        "volume": 2135064
      },
      {
        "date": "2024-12-27",
        "close": 199.66,
        "volume": 626372
      },
      {
        "date": "2025-01-03",
        "close": 199.23,
        "volume": 1042353
      },
      {
        "date": "2025-01-10",
        "close": 191.43,
        "volume": 1833504
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "volume": 2730178
      },
      {
        "date": "2025-01-24",
        "close": 206.5,
        "volume": 2518711
      },
      {
        "date": "2025-01-31",
        "close": 205.52,
        "volume": 2520381
      },
      {
        "date": "2025-02-07",
        "close": 205.84,
        "volume": 3379171
      },
      {
        "date": "2025-02-14",
        "close": 216.96,
        "volume": 2143683
      },
      {
        "date": "2025-02-21",
        "close": 204.82,
        "volume": 1695389
      },
      {
        "date": "2025-02-28",
        "close": 204.29,
        "volume": 2009263
      },
      {
        "date": "2025-03-07",
        "close": 195.11,
        "volume": 2300806
      },
      {
        "date": "2025-03-14",
        "close": 186.24,
        "volume": 2308233
      },
      {
        "date": "2025-03-21",
        "close": 191.91,
        "volume": 1725447
      },
      {
        "date": "2025-03-28",
        "close": 186.33,
        "volume": 1691113
      },
      {
        "date": "2025-04-04",
        "close": 174.88,
        "volume": 2091394
      },
      {
        "date": "2025-04-11",
        "close": 187.27,
        "volume": 2390781
      },
      {
        "date": "2025-04-18",
        "close": 183.98,
        "volume": 1509405
      },
      {
        "date": "2025-04-25",
        "close": 191.11,
        "volume": 1866250
      },
      {
        "date": "2025-05-02",
        "close": 187.33,
        "volume": 2493703
      },
      {
        "date": "2025-05-09",
        "close": 194.61,
        "volume": 2040002
      },
      {
        "date": "2025-05-16",
        "close": 201.04,
        "volume": 1793634
      },
      {
        "date": "2025-05-23",
        "close": 194.85,
        "volume": 1603540
      },
      {
        "date": "2025-05-30",
        "close": 190.9,
        "volume": 1800311
      },
      {
        "date": "2025-06-06",
        "close": 194.28,
        "volume": 2453346
      },
      {
        "date": "2025-06-13",
        "close": 176.81,
        "volume": 3290355
      },
      {
        "date": "2025-06-20",
        "close": 176.78,
        "volume": 3025406
      },
      {
        "date": "2025-06-27",
        "close": 179.56,
        "volume": 3083102
      },
      {
        "date": "2025-07-04",
        "close": 184.62,
        "volume": 2123276
      },
      {
        "date": "2025-07-11",
        "close": 177.16,
        "volume": 2190778
      },
      {
        "date": "2025-07-18",
        "close": 186.38,
        "volume": 1960700
      },
      {
        "date": "2025-07-25",
        "close": 187.86,
        "volume": 2265970
      },
      {
        "date": "2025-08-01",
        "close": 181.43,
        "volume": 2756586
      },
      {
        "date": "2025-08-08",
        "close": 176.94,
        "volume": 3930834
      },
      {
        "date": "2025-08-15",
        "close": 171.96,
        "volume": 3062444
      },
      {
        "date": "2025-08-22",
        "close": 182.31,
        "volume": 2437986
      },
      {
        "date": "2025-08-29",
        "close": 179.23,
        "volume": 2253645
      },
      {
        "date": "2025-09-05",
        "close": 174.4,
        "volume": 2006934
      },
      {
        "date": "2025-09-12",
        "close": 169.68,
        "volume": 2967608
      },
      {
        "date": "2025-09-19",
        "close": 164.22,
        "volume": 2879703
      },
      {
        "date": "2025-09-26",
        "close": 163.69,
        "volume": 2843658
      },
      {
        "date": "2025-10-03",
        "close": 155.65,
        "volume": 3708918
      },
      {
        "date": "2025-10-10",
        "close": 150.49,
        "volume": 2564731
      },
      {
        "date": "2025-10-17",
        "close": 150.32,
        "volume": 2942794
      },
      {
        "date": "2025-10-24",
        "close": 152.31,
        "volume": 1950608
      },
      {
        "date": "2025-10-31",
        "close": 141.27,
        "volume": 3227476
      },
      {
        "date": "2025-11-07",
        "close": 141.88,
        "volume": 5954759
      },
      {
        "date": "2025-11-14",
        "close": 148.05,
        "volume": 4061041
      },
      {
        "date": "2025-11-21",
        "close": 148.98,
        "volume": 2934937
      },
      {
        "date": "2025-11-28",
        "close": 147.33,
        "volume": 1677229
      },
      {
        "date": "2025-12-05",
        "close": 146.52,
        "volume": 2550790
      },
      {
        "date": "2025-12-12",
        "close": 150.89,
        "volume": 2900680
      },
      {
        "date": "2025-12-19",
        "close": 152.84,
        "volume": 3926879
      },
      {
        "date": "2025-12-26",
        "close": 153.65,
        "volume": 1540465
      },
      {
        "date": "2026-01-02",
        "close": 145.7,
        "volume": 1616473
      },
      {
        "date": "2026-01-09",
        "close": 150.39,
        "volume": 2812766
      },
      {
        "date": "2026-01-16",
        "close": 140.1,
        "volume": 2962513
      },
      {
        "date": "2026-01-23",
        "close": 145.86,
        "volume": 2519915
      },
      {
        "date": "2026-01-30",
        "close": 134.98,
        "volume": 2796118
      },
      {
        "date": "2026-02-06",
        "close": 117.85,
        "volume": 7294428
      },
      {
        "date": "2026-02-13",
        "close": 107.13,
        "volume": 8638113
      },
      {
        "date": "2026-02-20",
        "close": 105.66,
        "volume": 2929652
      },
      {
        "date": "2026-02-27",
        "close": 106.49,
        "volume": 5621065
      },
      {
        "date": "2026-03-06",
        "close": 120.1,
        "volume": 4226043
      },
      {
        "date": "2026-03-13",
        "close": 109.39,
        "volume": 3143358
      },
      {
        "date": "2026-03-20",
        "close": 112.52,
        "volume": 3178987
      },
      {
        "date": "2026-03-27",
        "close": 105.39,
        "volume": 3445378
      },
      {
        "date": "2026-04-03",
        "close": 106.14,
        "volume": 3074498
      },
      {
        "date": "2026-04-10",
        "close": 95.1,
        "volume": 5597953
      },
      {
        "date": "2026-04-17",
        "close": 100.78,
        "volume": 3506675
      },
      {
        "date": "2026-04-24",
        "close": 102.19,
        "volume": 3038733
      },
      {
        "date": "2026-05-01",
        "close": 109.6,
        "volume": 3831777
      },
      {
        "date": "2026-05-08",
        "close": 110.98,
        "volume": 5528777
      },
      {
        "date": "2026-05-15",
        "close": 107.12,
        "volume": 4399968
      },
      {
        "date": "2026-05-22",
        "close": 113.02,
        "volume": 3459781
      },
      {
        "date": "2026-05-29",
        "close": 114.93,
        "volume": 2650028
      },
      {
        "date": "2026-06-05",
        "close": 113.46,
        "volume": 3304056
      },
      {
        "date": "2026-06-12",
        "close": 108.84,
        "volume": 3450908
      },
      {
        "date": "2026-06-19",
        "close": 101.06,
        "volume": 3725917
      },
      {
        "date": "2026-06-26",
        "close": 106.35,
        "volume": 4991906
      },
      {
        "date": "2026-07-03",
        "close": 115.1,
        "volume": 2558582
      },
      {
        "date": "2026-07-10",
        "close": 118.5,
        "volume": 4408740
      },
      {
        "date": "2026-07-17",
        "close": 126.0,
        "volume": 3219093
      },
      {
        "date": "2026-07-24",
        "close": 125.27,
        "volume": 2401444
      },
      {
        "date": "2026-07-31",
        "close": 137.895,
        "volume": 4172404
      },
      {
        "date": "2026-08-07",
        "close": 150.42,
        "volume": 5691513
      }
    ],
    "sharemaestro_context": {
      "trend": 115.6075,
      "fair_value": 161.288429,
      "market_activity": 68.346202,
      "market_dynamics": 1.37771,
      "relative_strength": -1.924532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.113628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114492,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.214732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.166184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.187208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.050634
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.013922
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.041995
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.187248
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.004452
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.146381
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.033601
      }
    ]
  }
}