{
  "ticker": {
    "uuid": "ae907db7-2905-41a2-bf1c-9d8c09d665cb",
    "symbol": "SNA",
    "name": "Snap-on Incorporated",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71598.648438,
    "boundary_margin": 0.529358,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215284,
    "volatility_stability": 1.0752,
    "risk_context": 0.4645,
    "current_regime": {
      "move": 13.79988,
      "interruption": -0.241836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33540.960938,
        "direction_boundary": 11262.640625,
        "core_momentum": 1.978073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447628
      },
      {
        "date": "2023-08-25",
        "close": 33997.945313,
        "direction_boundary": 10883.188477,
        "core_momentum": 2.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2023-09-01",
        "close": 34860.894531,
        "direction_boundary": 10431.239258,
        "core_momentum": 2.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2023-09-08",
        "close": 32209.046875,
        "direction_boundary": 10578.720703,
        "core_momentum": 2.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46454
      },
      {
        "date": "2023-09-15",
        "close": 32019.558594,
        "direction_boundary": 10783.696289,
        "core_momentum": 1.969256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463343
      },
      {
        "date": "2023-09-22",
        "close": 32207.048828,
        "direction_boundary": 11004.171875,
        "core_momentum": 1.926804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462472
      },
      {
        "date": "2023-09-29",
        "close": 34886.890625,
        "direction_boundary": 10398.743164,
        "core_momentum": 2.354914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464787
      },
      {
        "date": "2023-10-06",
        "close": 37569.722656,
        "direction_boundary": 10998.671875,
        "core_momentum": 2.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448293
      },
      {
        "date": "2023-10-13",
        "close": 39389.109375,
        "direction_boundary": 11031.667969,
        "core_momentum": 2.570549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448402
      },
      {
        "date": "2023-10-20",
        "close": 42470.925781,
        "direction_boundary": 10481.733398,
        "core_momentum": 3.051899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2023-10-27",
        "close": 36537.792969,
        "direction_boundary": 11058.664063,
        "core_momentum": 2.303997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2023-11-03",
        "close": 39743.097656,
        "direction_boundary": 11558.101563,
        "core_momentum": 2.438549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439121
      },
      {
        "date": "2023-11-10",
        "close": 39073.640625,
        "direction_boundary": 12090.539063,
        "core_momentum": 2.231753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443213
      },
      {
        "date": "2023-11-17",
        "close": 41197.824219,
        "direction_boundary": 12609.746094,
        "core_momentum": 2.267141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439562
      },
      {
        "date": "2023-11-24",
        "close": 38524.457031,
        "direction_boundary": 13358.672852,
        "core_momentum": 1.883854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2023-12-01",
        "close": 41816.792969,
        "direction_boundary": 13312.673828,
        "core_momentum": 2.141127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459659
      },
      {
        "date": "2023-12-08",
        "close": 46190.050781,
        "direction_boundary": 13398.667969,
        "core_momentum": 2.447361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470962
      },
      {
        "date": "2023-12-15",
        "close": 47312.996094,
        "direction_boundary": 12575.749023,
        "core_momentum": 2.762241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2023-12-22",
        "close": 45304.605469,
        "direction_boundary": 12575.749023,
        "core_momentum": 2.602537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479982
      },
      {
        "date": "2023-12-29",
        "close": 46852.023438,
        "direction_boundary": 12836.722656,
        "core_momentum": 2.649843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2024-01-05",
        "close": 52990.199219,
        "direction_boundary": 13100.698242,
        "core_momentum": 3.044838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492687
      },
      {
        "date": "2024-01-12",
        "close": 53397.175781,
        "direction_boundary": 14297.079102,
        "core_momentum": 2.734831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491712
      },
      {
        "date": "2024-01-19",
        "close": 61801.730469,
        "direction_boundary": 14137.09375,
        "core_momentum": 3.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5075
      },
      {
        "date": "2024-01-26",
        "close": 59456.359375,
        "direction_boundary": 14513.556641,
        "core_momentum": 3.096608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517351
      },
      {
        "date": "2024-02-02",
        "close": 63300.660156,
        "direction_boundary": 15771.430664,
        "core_momentum": 3.013628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517083
      },
      {
        "date": "2024-02-09",
        "close": 54123.632813,
        "direction_boundary": 15441.963867,
        "core_momentum": 2.504971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2024-02-16",
        "close": 49906.863281,
        "direction_boundary": 15594.449219,
        "core_momentum": 2.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2024-02-23",
        "close": 50147.664063,
        "direction_boundary": 15053.263672,
        "core_momentum": 2.331348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2024-03-01",
        "close": 50165.164063,
        "direction_boundary": 15435.731445,
        "core_momentum": 2.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550763
      },
      {
        "date": "2024-03-08",
        "close": 51447.605469,
        "direction_boundary": 15853.697266,
        "core_momentum": 2.245149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534242
      },
      {
        "date": "2024-03-15",
        "close": 51492.101563,
        "direction_boundary": 15642.714844,
        "core_momentum": 2.291762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533718
      },
      {
        "date": "2024-03-22",
        "close": 53026.535156,
        "direction_boundary": 15611.716797,
        "core_momentum": 2.396586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533619
      },
      {
        "date": "2024-03-29",
        "close": 53531.011719,
        "direction_boundary": 16714.628906,
        "core_momentum": 2.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526474
      },
      {
        "date": "2024-04-05",
        "close": 51126.617188,
        "direction_boundary": 15648.714844,
        "core_momentum": 2.267145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526517
      },
      {
        "date": "2024-04-12",
        "close": 50751.640625,
        "direction_boundary": 16013.18457,
        "core_momentum": 2.169366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524611
      },
      {
        "date": "2024-04-19",
        "close": 47992.269531,
        "direction_boundary": 20065.849609,
        "core_momentum": 1.391739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523364
      },
      {
        "date": "2024-04-26",
        "close": 49150.214844,
        "direction_boundary": 19550.892578,
        "core_momentum": 1.513963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473442
      },
      {
        "date": "2024-05-03",
        "close": 50437.652344,
        "direction_boundary": 19657.380859,
        "core_momentum": 1.565838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462319
      },
      {
        "date": "2024-05-10",
        "close": 50645.640625,
        "direction_boundary": 20005.355469,
        "core_momentum": 1.531604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460855
      },
      {
        "date": "2024-05-17",
        "close": 51443.421875,
        "direction_boundary": 21543.011719,
        "core_momentum": 1.38794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456786
      },
      {
        "date": "2024-05-24",
        "close": 55753.746094,
        "direction_boundary": 20973.054688,
        "core_momentum": 1.658351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453742
      },
      {
        "date": "2024-05-31",
        "close": 56610.210938,
        "direction_boundary": 21547.511719,
        "core_momentum": 1.627227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2024-06-07",
        "close": 58748.628906,
        "direction_boundary": 22228.464844,
        "core_momentum": 1.642946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426522
      },
      {
        "date": "2024-06-14",
        "close": 55447.761719,
        "direction_boundary": 23136.402344,
        "core_momentum": 1.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435853
      },
      {
        "date": "2024-06-21",
        "close": 57007.695313,
        "direction_boundary": 23249.398438,
        "core_momentum": 1.452007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430836
      },
      {
        "date": "2024-06-28",
        "close": 58715.128906,
        "direction_boundary": 24526.308594,
        "core_momentum": 1.393965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430405
      },
      {
        "date": "2024-07-05",
        "close": 59194.609375,
        "direction_boundary": 24055.339844,
        "core_momentum": 1.460768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397546
      },
      {
        "date": "2024-07-12",
        "close": 64147.414063,
        "direction_boundary": 25548.236328,
        "core_momentum": 1.510835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411332
      },
      {
        "date": "2024-07-19",
        "close": 60347.5625,
        "direction_boundary": 24548.308594,
        "core_momentum": 1.458319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369408
      },
      {
        "date": "2024-07-26",
        "close": 61697.5,
        "direction_boundary": 24972.779297,
        "core_momentum": 1.47059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2024-08-02",
        "close": 60997.53125,
        "direction_boundary": 26648.158203,
        "core_momentum": 1.288996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356083
      },
      {
        "date": "2024-08-09",
        "close": 59047.613281,
        "direction_boundary": 27898.076172,
        "core_momentum": 1.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2024-08-16",
        "close": 59247.601563,
        "direction_boundary": 33540.960938,
        "core_momentum": 0.766425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2024-08-23",
        "close": 60747.863281,
        "direction_boundary": 33997.945313,
        "core_momentum": 0.78681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2024-08-30",
        "close": 60497.875,
        "direction_boundary": 34860.894531,
        "core_momentum": 0.735408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2024-09-06",
        "close": 56448.019531,
        "direction_boundary": 32209.046875,
        "core_momentum": 0.752552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-09-13",
        "close": 58197.953125,
        "direction_boundary": 32019.558594,
        "core_momentum": 0.817575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2024-09-20",
        "close": 57847.96875,
        "direction_boundary": 32207.048828,
        "core_momentum": 0.796128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2024-09-27",
        "close": 59297.914063,
        "direction_boundary": 34886.890625,
        "core_momentum": 0.699719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2024-10-04",
        "close": 58397.945313,
        "direction_boundary": 37569.722656,
        "core_momentum": 0.554389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269295
      },
      {
        "date": "2024-10-11",
        "close": 56248.019531,
        "direction_boundary": 39389.109375,
        "core_momentum": 0.428009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2024-10-18",
        "close": 64747.722656,
        "direction_boundary": 42470.925781,
        "core_momentum": 0.524519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2024-10-25",
        "close": 63447.769531,
        "direction_boundary": 36537.792969,
        "core_momentum": 0.736497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323442
      },
      {
        "date": "2024-11-01",
        "close": 64697.722656,
        "direction_boundary": 39743.097656,
        "core_momentum": 0.627898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2024-11-08",
        "close": 68897.570313,
        "direction_boundary": 39073.640625,
        "core_momentum": 0.763275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2024-11-15",
        "close": 67647.625,
        "direction_boundary": 41197.824219,
        "core_momentum": 0.642019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2024-11-22",
        "close": 67347.992188,
        "direction_boundary": 38524.457031,
        "core_momentum": 0.748188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2024-11-29",
        "close": 67947.984375,
        "direction_boundary": 41816.792969,
        "core_momentum": 0.624897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2024-12-06",
        "close": 63798.097656,
        "direction_boundary": 46190.050781,
        "core_momentum": 0.381209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329495
      },
      {
        "date": "2024-12-13",
        "close": 63648.105469,
        "direction_boundary": 47312.996094,
        "core_momentum": 0.345256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2024-12-20",
        "close": 66548.015625,
        "direction_boundary": 45304.605469,
        "core_momentum": 0.468902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2024-12-27",
        "close": 67697.992188,
        "direction_boundary": 46852.023438,
        "core_momentum": 0.444932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2025-01-03",
        "close": 66048.039063,
        "direction_boundary": 52990.199219,
        "core_momentum": 0.24642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2025-01-10",
        "close": 66098.039063,
        "direction_boundary": 53397.175781,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2025-01-17",
        "close": 69147.945313,
        "direction_boundary": 61801.730469,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2025-01-24",
        "close": 68247.96875,
        "direction_boundary": 59456.359375,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2025-01-31",
        "close": 70697.898438,
        "direction_boundary": 63300.660156,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2025-02-07",
        "close": 67347.992188,
        "direction_boundary": 54123.632813,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302221
      },
      {
        "date": "2025-02-14",
        "close": 67747.992188,
        "direction_boundary": 49906.863281,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2025-02-21",
        "close": 67697.992188,
        "direction_boundary": 50147.664063,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2025-02-28",
        "close": 68698.304688,
        "direction_boundary": 50165.164063,
        "core_momentum": 0.369442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2025-03-07",
        "close": 69698.304688,
        "direction_boundary": 51447.605469,
        "core_momentum": 0.354743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2025-03-14",
        "close": 68648.3125,
        "direction_boundary": 51492.101563,
        "core_momentum": 0.333181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2025-03-21",
        "close": 70348.265625,
        "direction_boundary": 53026.535156,
        "core_momentum": 0.326662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2025-03-28",
        "close": 71548.257813,
        "direction_boundary": 53531.011719,
        "core_momentum": 0.336576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281127
      },
      {
        "date": "2025-04-04",
        "close": 70048.28125,
        "direction_boundary": 51126.617188,
        "core_momentum": 0.370094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2025-04-11",
        "close": 75298.148438,
        "direction_boundary": 50751.640625,
        "core_momentum": 0.483659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-04-18",
        "close": 66598.367188,
        "direction_boundary": 47992.269531,
        "core_momentum": 0.387689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283347
      },
      {
        "date": "2025-04-25",
        "close": 61798.484375,
        "direction_boundary": 49150.214844,
        "core_momentum": 0.257339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301099
      },
      {
        "date": "2025-05-02",
        "close": 61398.496094,
        "direction_boundary": 50437.652344,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299711
      },
      {
        "date": "2025-05-09",
        "close": 60898.507813,
        "direction_boundary": 50645.640625,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284759
      },
      {
        "date": "2025-05-16",
        "close": 65048.414063,
        "direction_boundary": 51443.421875,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300271
      },
      {
        "date": "2025-05-23",
        "close": 61598.832031,
        "direction_boundary": 55753.746094,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309139
      },
      {
        "date": "2025-05-30",
        "close": 64498.773438,
        "direction_boundary": 56610.210938,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3163
      },
      {
        "date": "2025-06-06",
        "close": 64098.789063,
        "direction_boundary": 58748.628906,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303953
      },
      {
        "date": "2025-06-13",
        "close": 61398.835938,
        "direction_boundary": 55447.761719,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309811
      },
      {
        "date": "2025-06-20",
        "close": 59948.859375,
        "direction_boundary": 57007.695313,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303999
      },
      {
        "date": "2025-06-27",
        "close": 62148.820313,
        "direction_boundary": 58715.128906,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307738
      },
      {
        "date": "2025-07-04",
        "close": 69148.6875,
        "direction_boundary": 59194.609375,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341565
      },
      {
        "date": "2025-07-11",
        "close": 67448.71875,
        "direction_boundary": 64147.414063,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343563
      },
      {
        "date": "2025-07-18",
        "close": 72598.625,
        "direction_boundary": 60347.5625,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2025-07-25",
        "close": 70898.65625,
        "direction_boundary": 61697.5,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-08-01",
        "close": 72448.625,
        "direction_boundary": 60997.53125,
        "core_momentum": 0.18773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352145
      },
      {
        "date": "2025-08-08",
        "close": 71598.648438,
        "direction_boundary": 59047.613281,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2025-08-15",
        "close": 70798.65625,
        "direction_boundary": 59247.601563,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2025-08-22",
        "close": 73748.96875,
        "direction_boundary": 60747.863281,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2025-08-29",
        "close": 73248.992188,
        "direction_boundary": 60497.875,
        "core_momentum": 0.21077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2025-09-05",
        "close": 76248.945313,
        "direction_boundary": 56448.019531,
        "core_momentum": 0.350782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353524
      },
      {
        "date": "2025-09-12",
        "close": 82423.851563,
        "direction_boundary": 58197.953125,
        "core_momentum": 0.416267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2025-09-19",
        "close": 88198.773438,
        "direction_boundary": 57847.96875,
        "core_momentum": 0.524665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375909
      },
      {
        "date": "2025-09-26",
        "close": 83848.835938,
        "direction_boundary": 59297.914063,
        "core_momentum": 0.414027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2025-10-03",
        "close": 88348.773438,
        "direction_boundary": 58397.945313,
        "core_momentum": 0.512875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2025-10-10",
        "close": 82598.851563,
        "direction_boundary": 56248.019531,
        "core_momentum": 0.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390264
      },
      {
        "date": "2025-10-17",
        "close": 87773.773438,
        "direction_boundary": 64747.722656,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2025-10-24",
        "close": 89523.75,
        "direction_boundary": 63447.769531,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2025-10-31",
        "close": 84523.820313,
        "direction_boundary": 64697.722656,
        "core_momentum": 0.306442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2025-11-07",
        "close": 84723.820313,
        "direction_boundary": 68897.570313,
        "core_momentum": 0.229707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2025-11-14",
        "close": 82473.851563,
        "direction_boundary": 67647.625,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2025-11-21",
        "close": 84174.242188,
        "direction_boundary": 67347.992188,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2025-11-28",
        "close": 86349.226563,
        "direction_boundary": 67947.984375,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2025-12-05",
        "close": 87699.210938,
        "direction_boundary": 63798.097656,
        "core_momentum": 0.374637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2025-12-12",
        "close": 88149.210938,
        "direction_boundary": 63648.105469,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312415
      },
      {
        "date": "2025-12-19",
        "close": 89524.195313,
        "direction_boundary": 66548.015625,
        "core_momentum": 0.345257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2025-12-26",
        "close": 90024.195313,
        "direction_boundary": 67697.992188,
        "core_momentum": 0.329791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2026-01-02",
        "close": 89549.195313,
        "direction_boundary": 66048.039063,
        "core_momentum": 0.355819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2026-01-09",
        "close": 92224.179688,
        "direction_boundary": 66098.039063,
        "core_momentum": 0.395263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2026-01-16",
        "close": 91649.179688,
        "direction_boundary": 69147.945313,
        "core_momentum": 0.325407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2026-01-23",
        "close": 92499.171875,
        "direction_boundary": 68247.96875,
        "core_momentum": 0.35534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255128
      },
      {
        "date": "2026-01-30",
        "close": 91574.179688,
        "direction_boundary": 70697.898438,
        "core_momentum": 0.295289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2026-02-06",
        "close": 91824.179688,
        "direction_boundary": 67347.992188,
        "core_momentum": 0.363429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2026-02-13",
        "close": 94249.15625,
        "direction_boundary": 67747.992188,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2026-02-20",
        "close": 92824.171875,
        "direction_boundary": 67697.992188,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2026-02-27",
        "close": 94299.570313,
        "direction_boundary": 68698.304688,
        "core_momentum": 0.372662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2026-03-06",
        "close": 91874.585938,
        "direction_boundary": 69698.304688,
        "core_momentum": 0.318175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2026-03-13",
        "close": 89949.59375,
        "direction_boundary": 68648.3125,
        "core_momentum": 0.310296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2026-03-20",
        "close": 87449.601563,
        "direction_boundary": 70348.265625,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217926
      },
      {
        "date": "2026-03-27",
        "close": 87874.601563,
        "direction_boundary": 71548.257813,
        "core_momentum": 0.228186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20557
      },
      {
        "date": "2026-04-03",
        "close": 90699.585938,
        "direction_boundary": 70048.28125,
        "core_momentum": 0.294815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2026-04-10",
        "close": 93199.578125,
        "direction_boundary": 75298.148438,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2026-04-17",
        "close": 92524.578125,
        "direction_boundary": 66598.367188,
        "core_momentum": 0.389292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2026-04-24",
        "close": 94374.570313,
        "direction_boundary": 61798.484375,
        "core_momentum": 0.527134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2026-05-01",
        "close": 95399.570313,
        "direction_boundary": 61398.496094,
        "core_momentum": 0.553777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2026-05-08",
        "close": 92799.578125,
        "direction_boundary": 60898.507813,
        "core_momentum": 0.52384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2026-05-15",
        "close": 89274.59375,
        "direction_boundary": 65048.414063,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142554
      },
      {
        "date": "2026-05-22",
        "close": 90825.0,
        "direction_boundary": 61598.832031,
        "core_momentum": 0.47446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141844
      },
      {
        "date": "2026-05-29",
        "close": 91975.0,
        "direction_boundary": 64498.773438,
        "core_momentum": 0.425996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138828
      },
      {
        "date": "2026-06-05",
        "close": 95350.0,
        "direction_boundary": 64098.789063,
        "core_momentum": 0.487548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2026-06-12",
        "close": 96675.0,
        "direction_boundary": 61398.835938,
        "core_momentum": 0.574541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2026-06-19",
        "close": 100050.0,
        "direction_boundary": 59948.859375,
        "core_momentum": 0.668922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2026-06-26",
        "close": 101875.0,
        "direction_boundary": 62148.820313,
        "core_momentum": 0.639211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-07-03",
        "close": 112000.0,
        "direction_boundary": 69148.6875,
        "core_momentum": 0.619698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2026-07-10",
        "close": 105525.0,
        "direction_boundary": 67448.71875,
        "core_momentum": 0.564522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2026-07-17",
        "close": 108075.0,
        "direction_boundary": 72598.625,
        "core_momentum": 0.488665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2026-07-24",
        "close": 107975.0,
        "direction_boundary": 70898.65625,
        "core_momentum": 0.522948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216342
      },
      {
        "date": "2026-07-31",
        "close": 108175.0,
        "direction_boundary": 72448.625,
        "core_momentum": 0.493127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2026-08-07",
        "close": 109500.0,
        "direction_boundary": 71598.648438,
        "core_momentum": 0.529358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33540.960938,
        "volume": 166
      },
      {
        "date": "2023-08-25",
        "close": 33997.945313,
        "volume": 188
      },
      {
        "date": "2023-09-01",
        "close": 34860.894531,
        "volume": 2833
      },
      {
        "date": "2023-09-08",
        "close": 32209.046875,
        "volume": 787
      },
      {
        "date": "2023-09-15",
        "close": 32019.558594,
        "volume": 566
      },
      {
        "date": "2023-09-22",
        "close": 32207.048828,
        "volume": 228
      },
      {
        "date": "2023-09-29",
        "close": 34886.890625,
        "volume": 287
      },
      {
        "date": "2023-10-06",
        "close": 37569.722656,
        "volume": 803
      },
      {
        "date": "2023-10-13",
        "close": 39389.109375,
        "volume": 724
      },
      {
        "date": "2023-10-20",
        "close": 42470.925781,
        "volume": 280
      },
      {
        "date": "2023-10-27",
        "close": 36537.792969,
        "volume": 508
      },
      {
        "date": "2023-11-03",
        "close": 39743.097656,
        "volume": 174
      },
      {
        "date": "2023-11-10",
        "close": 39073.640625,
        "volume": 216
      },
      {
        "date": "2023-11-17",
        "close": 41197.824219,
        "volume": 97
      },
      {
        "date": "2023-11-24",
        "close": 38524.457031,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 41816.792969,
        "volume": 657
      },
      {
        "date": "2023-12-08",
        "close": 46190.050781,
        "volume": 192
      },
      {
        "date": "2023-12-15",
        "close": 47312.996094,
        "volume": 134
      },
      {
        "date": "2023-12-22",
        "close": 45304.605469,
        "volume": 163
      },
      {
        "date": "2023-12-29",
        "close": 46852.023438,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 52990.199219,
        "volume": 265
      },
      {
        "date": "2024-01-12",
        "close": 53397.175781,
        "volume": 203
      },
      {
        "date": "2024-01-19",
        "close": 61801.730469,
        "volume": 112
      },
      {
        "date": "2024-01-26",
        "close": 59456.359375,
        "volume": 63
      },
      {
        "date": "2024-02-02",
        "close": 63300.660156,
        "volume": 131
      },
      {
        "date": "2024-02-09",
        "close": 54123.632813,
        "volume": 945
      },
      {
        "date": "2024-02-16",
        "close": 49906.863281,
        "volume": 327
      },
      {
        "date": "2024-02-23",
        "close": 50147.664063,
        "volume": 282
      },
      {
        "date": "2024-03-01",
        "close": 50165.164063,
        "volume": 2234
      },
      {
        "date": "2024-03-08",
        "close": 51447.605469,
        "volume": 1852
      },
      {
        "date": "2024-03-15",
        "close": 51492.101563,
        "volume": 519
      },
      {
        "date": "2024-03-22",
        "close": 53026.535156,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 53531.011719,
        "volume": 106
      },
      {
        "date": "2024-04-05",
        "close": 51126.617188,
        "volume": 159
      },
      {
        "date": "2024-04-12",
        "close": 50751.640625,
        "volume": 577
      },
      {
        "date": "2024-04-19",
        "close": 47992.269531,
        "volume": 682
      },
      {
        "date": "2024-04-26",
        "close": 49150.214844,
        "volume": 121
      },
      {
        "date": "2024-05-03",
        "close": 50437.652344,
        "volume": 172
      },
      {
        "date": "2024-05-10",
        "close": 50645.640625,
        "volume": 756
      },
      {
        "date": "2024-05-17",
        "close": 51443.421875,
        "volume": 253
      },
      {
        "date": "2024-05-24",
        "close": 55753.746094,
        "volume": 352
      },
      {
        "date": "2024-05-31",
        "close": 56610.210938,
        "volume": 71
      },
      {
        "date": "2024-06-07",
        "close": 58748.628906,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 55447.761719,
        "volume": 111
      },
      {
        "date": "2024-06-21",
        "close": 57007.695313,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 58715.128906,
        "volume": 826
      },
      {
        "date": "2024-07-05",
        "close": 59194.609375,
        "volume": 374
      },
      {
        "date": "2024-07-12",
        "close": 64147.414063,
        "volume": 541
      },
      {
        "date": "2024-07-19",
        "close": 60347.5625,
        "volume": 497
      },
      {
        "date": "2024-07-26",
        "close": 61697.5,
        "volume": 95
      },
      {
        "date": "2024-08-02",
        "close": 60997.53125,
        "volume": 293
      },
      {
        "date": "2024-08-09",
        "close": 59047.613281,
        "volume": 203
      },
      {
        "date": "2024-08-16",
        "close": 59247.601563,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 60747.863281,
        "volume": 91
      },
      {
        "date": "2024-08-30",
        "close": 60497.875,
        "volume": 124
      },
      {
        "date": "2024-09-06",
        "close": 56448.019531,
        "volume": 176
      },
      {
        "date": "2024-09-13",
        "close": 58197.953125,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 57847.96875,
        "volume": 447
      },
      {
        "date": "2024-09-27",
        "close": 59297.914063,
        "volume": 774
      },
      {
        "date": "2024-10-04",
        "close": 58397.945313,
        "volume": 451
      },
      {
        "date": "2024-10-11",
        "close": 56248.019531,
        "volume": 186
      },
      {
        "date": "2024-10-18",
        "close": 64747.722656,
        "volume": 508
      },
      {
        "date": "2024-10-25",
        "close": 63447.769531,
        "volume": 95
      },
      {
        "date": "2024-11-01",
        "close": 64697.722656,
        "volume": 95
      },
      {
        "date": "2024-11-08",
        "close": 68897.570313,
        "volume": 186
      },
      {
        "date": "2024-11-15",
        "close": 67647.625,
        "volume": 188
      },
      {
        "date": "2024-11-22",
        "close": 67347.992188,
        "volume": 140
      },
      {
        "date": "2024-11-29",
        "close": 67947.984375,
        "volume": 104
      },
      {
        "date": "2024-12-06",
        "close": 63798.097656,
        "volume": 185
      },
      {
        "date": "2024-12-13",
        "close": 63648.105469,
        "volume": 116
      },
      {
        "date": "2024-12-20",
        "close": 66548.015625,
        "volume": 328
      },
      {
        "date": "2024-12-27",
        "close": 67697.992188,
        "volume": 220
      },
      {
        "date": "2025-01-03",
        "close": 66048.039063,
        "volume": 91
      },
      {
        "date": "2025-01-10",
        "close": 66098.039063,
        "volume": 73
      },
      {
        "date": "2025-01-17",
        "close": 69147.945313,
        "volume": 210
      },
      {
        "date": "2025-01-24",
        "close": 68247.96875,
        "volume": 324
      },
      {
        "date": "2025-01-31",
        "close": 70697.898438,
        "volume": 105
      },
      {
        "date": "2025-02-07",
        "close": 67347.992188,
        "volume": 172
      },
      {
        "date": "2025-02-14",
        "close": 67747.992188,
        "volume": 76
      },
      {
        "date": "2025-02-21",
        "close": 67697.992188,
        "volume": 89
      },
      {
        "date": "2025-02-28",
        "close": 68698.304688,
        "volume": 131
      },
      {
        "date": "2025-03-07",
        "close": 69698.304688,
        "volume": 46
      },
      {
        "date": "2025-03-14",
        "close": 68648.3125,
        "volume": 165
      },
      {
        "date": "2025-03-21",
        "close": 70348.265625,
        "volume": 286
      },
      {
        "date": "2025-03-28",
        "close": 71548.257813,
        "volume": 141
      },
      {
        "date": "2025-04-04",
        "close": 70048.28125,
        "volume": 311
      },
      {
        "date": "2025-04-11",
        "close": 75298.148438,
        "volume": 79
      },
      {
        "date": "2025-04-18",
        "close": 66598.367188,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 61798.484375,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 61398.496094,
        "volume": 633
      },
      {
        "date": "2025-05-09",
        "close": 60898.507813,
        "volume": 377
      },
      {
        "date": "2025-05-16",
        "close": 65048.414063,
        "volume": 285
      },
      {
        "date": "2025-05-23",
        "close": 61598.832031,
        "volume": 111
      },
      {
        "date": "2025-05-30",
        "close": 64498.773438,
        "volume": 72
      },
      {
        "date": "2025-06-06",
        "close": 64098.789063,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 61398.835938,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 59948.859375,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 62148.820313,
        "volume": 136
      },
      {
        "date": "2025-07-04",
        "close": 69148.6875,
        "volume": 221
      },
      {
        "date": "2025-07-11",
        "close": 67448.71875,
        "volume": 632
      },
      {
        "date": "2025-07-18",
        "close": 72598.625,
        "volume": 2379
      },
      {
        "date": "2025-07-25",
        "close": 70898.65625,
        "volume": 409
      },
      {
        "date": "2025-08-01",
        "close": 72448.625,
        "volume": 237
      },
      {
        "date": "2025-08-08",
        "close": 71598.648438,
        "volume": 588
      },
      {
        "date": "2025-08-15",
        "close": 70798.65625,
        "volume": 167
      },
      {
        "date": "2025-08-22",
        "close": 73748.96875,
        "volume": 267
      },
      {
        "date": "2025-08-29",
        "close": 73248.992188,
        "volume": 127
      },
      {
        "date": "2025-09-05",
        "close": 76248.945313,
        "volume": 679
      },
      {
        "date": "2025-09-12",
        "close": 82423.851563,
        "volume": 126
      },
      {
        "date": "2025-09-19",
        "close": 88198.773438,
        "volume": 640
      },
      {
        "date": "2025-09-26",
        "close": 83848.835938,
        "volume": 116
      },
      {
        "date": "2025-10-03",
        "close": 88348.773438,
        "volume": 591
      },
      {
        "date": "2025-10-10",
        "close": 82598.851563,
        "volume": 302
      },
      {
        "date": "2025-10-17",
        "close": 87773.773438,
        "volume": 321
      },
      {
        "date": "2025-10-24",
        "close": 89523.75,
        "volume": 254
      },
      {
        "date": "2025-10-31",
        "close": 84523.820313,
        "volume": 572
      },
      {
        "date": "2025-11-07",
        "close": 84723.820313,
        "volume": 364
      },
      {
        "date": "2025-11-14",
        "close": 82473.851563,
        "volume": 145
      },
      {
        "date": "2025-11-21",
        "close": 84174.242188,
        "volume": 93287
      },
      {
        "date": "2025-11-28",
        "close": 86349.226563,
        "volume": 961
      },
      {
        "date": "2025-12-05",
        "close": 87699.210938,
        "volume": 147
      },
      {
        "date": "2025-12-12",
        "close": 88149.210938,
        "volume": 232
      },
      {
        "date": "2025-12-19",
        "close": 89524.195313,
        "volume": 116
      },
      {
        "date": "2025-12-26",
        "close": 90024.195313,
        "volume": 42
      },
      {
        "date": "2026-01-02",
        "close": 89549.195313,
        "volume": 1702
      },
      {
        "date": "2026-01-09",
        "close": 92224.179688,
        "volume": 366
      },
      {
        "date": "2026-01-16",
        "close": 91649.179688,
        "volume": 139
      },
      {
        "date": "2026-01-23",
        "close": 92499.171875,
        "volume": 206
      },
      {
        "date": "2026-01-30",
        "close": 91574.179688,
        "volume": 128
      },
      {
        "date": "2026-02-06",
        "close": 91824.179688,
        "volume": 951
      },
      {
        "date": "2026-02-13",
        "close": 94249.15625,
        "volume": 279
      },
      {
        "date": "2026-02-20",
        "close": 92824.171875,
        "volume": 106
      },
      {
        "date": "2026-02-27",
        "close": 94299.570313,
        "volume": 187
      },
      {
        "date": "2026-03-06",
        "close": 91874.585938,
        "volume": 64
      },
      {
        "date": "2026-03-13",
        "close": 89949.59375,
        "volume": 154
      },
      {
        "date": "2026-03-20",
        "close": 87449.601563,
        "volume": 109
      },
      {
        "date": "2026-03-27",
        "close": 87874.601563,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 90699.585938,
        "volume": 51
      },
      {
        "date": "2026-04-10",
        "close": 93199.578125,
        "volume": 263
      },
      {
        "date": "2026-04-17",
        "close": 92524.578125,
        "volume": 1435
      },
      {
        "date": "2026-04-24",
        "close": 94374.570313,
        "volume": 3150
      },
      {
        "date": "2026-05-01",
        "close": 95399.570313,
        "volume": 91
      },
      {
        "date": "2026-05-08",
        "close": 92799.578125,
        "volume": 947
      },
      {
        "date": "2026-05-15",
        "close": 89274.59375,
        "volume": 130
      },
      {
        "date": "2026-05-22",
        "close": 90825.0,
        "volume": 199
      },
      {
        "date": "2026-05-29",
        "close": 91975.0,
        "volume": 134
      },
      {
        "date": "2026-06-05",
        "close": 95350.0,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 96675.0,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 100050.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 101875.0,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 112000.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 105525.0,
        "volume": 98
      },
      {
        "date": "2026-07-17",
        "close": 108075.0,
        "volume": 79
      },
      {
        "date": "2026-07-24",
        "close": 107975.0,
        "volume": 199
      },
      {
        "date": "2026-07-31",
        "close": 108175.0,
        "volume": 226
      },
      {
        "date": "2026-08-07",
        "close": 109500.0,
        "volume": 93
      }
    ],
    "sharemaestro_context": {
      "trend": 96078.001563,
      "fair_value": 68477.749712,
      "market_activity": 35.292321,
      "market_dynamics": 0.968373,
      "relative_strength": 5.20161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.027744,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.010748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.159476,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.017243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.262409,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.042258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.712111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.79988
      }
    ]
  }
}