{
  "ticker": {
    "uuid": "ae926377-311a-4b1d-836c-55e091236c03",
    "symbol": "BKE",
    "name": "Buckle Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.807372,
    "boundary_margin": -0.058749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263511,
    "volatility_stability": 0.9639,
    "risk_context": 0.3795,
    "current_regime": {
      "move": 0.097699,
      "interruption": 0.097699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.947432,
        "direction_boundary": 24.168818,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208562
      },
      {
        "date": "2023-08-25",
        "close": 27.645728,
        "direction_boundary": 23.569882,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2023-09-01",
        "close": 28.598762,
        "direction_boundary": 22.872298,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193008
      },
      {
        "date": "2023-09-08",
        "close": 25.995352,
        "direction_boundary": 24.013799,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233835
      },
      {
        "date": "2023-09-15",
        "close": 25.972107,
        "direction_boundary": 23.689669,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214451
      },
      {
        "date": "2023-09-22",
        "close": 25.003577,
        "direction_boundary": 22.717279,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219913
      },
      {
        "date": "2023-09-29",
        "close": 25.87138,
        "direction_boundary": 22.308594,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222011
      },
      {
        "date": "2023-10-06",
        "close": 24.63941,
        "direction_boundary": 23.971521,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222617
      },
      {
        "date": "2023-10-13",
        "close": 26.080339,
        "direction_boundary": 24.286597,
        "core_momentum": 0.073857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233999
      },
      {
        "date": "2023-10-20",
        "close": 27.520982,
        "direction_boundary": 25.781376,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244567
      },
      {
        "date": "2023-10-27",
        "close": 25.939406,
        "direction_boundary": 28.78517,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258016
      },
      {
        "date": "2023-11-03",
        "close": 28.209985,
        "direction_boundary": 27.603583,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282851
      },
      {
        "date": "2023-11-10",
        "close": 25.978554,
        "direction_boundary": 28.42927,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30649
      },
      {
        "date": "2023-11-17",
        "close": 29.517526,
        "direction_boundary": 29.219368,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349104
      },
      {
        "date": "2023-11-24",
        "close": 29.877686,
        "direction_boundary": 31.347648,
        "core_momentum": -0.046892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347832
      },
      {
        "date": "2023-12-01",
        "close": 31.255693,
        "direction_boundary": 31.618132,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35034
      },
      {
        "date": "2023-12-08",
        "close": 32.923394,
        "direction_boundary": 31.817436,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2023-12-15",
        "close": 35.06087,
        "direction_boundary": 31.561188,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2023-12-22",
        "close": 36.634616,
        "direction_boundary": 32.194689,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2023-12-29",
        "close": 37.206175,
        "direction_boundary": 32.280105,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2024-01-05",
        "close": 35.178314,
        "direction_boundary": 34.080958,
        "core_momentum": 0.032199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376465
      },
      {
        "date": "2024-01-12",
        "close": 33.279077,
        "direction_boundary": 34.21812,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387091
      },
      {
        "date": "2024-01-19",
        "close": 30.309379,
        "direction_boundary": 33.163036,
        "core_momentum": -0.086049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410958
      },
      {
        "date": "2024-01-26",
        "close": 30.821107,
        "direction_boundary": 32.904958,
        "core_momentum": -0.063329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409317
      },
      {
        "date": "2024-02-02",
        "close": 31.86134,
        "direction_boundary": 33.891727,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411319
      },
      {
        "date": "2024-02-09",
        "close": 33.388134,
        "direction_boundary": 32.032047,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414379
      },
      {
        "date": "2024-02-16",
        "close": 33.211966,
        "direction_boundary": 32.320487,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414659
      },
      {
        "date": "2024-02-23",
        "close": 33.874695,
        "direction_boundary": 30.840333,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40837
      },
      {
        "date": "2024-03-01",
        "close": 34.067641,
        "direction_boundary": 28.80607,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2024-03-08",
        "close": 32.02912,
        "direction_boundary": 28.616307,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392113
      },
      {
        "date": "2024-03-15",
        "close": 32.574403,
        "direction_boundary": 26.726265,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392078
      },
      {
        "date": "2024-03-22",
        "close": 32.339512,
        "direction_boundary": 26.369509,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2024-03-29",
        "close": 33.782416,
        "direction_boundary": 27.09061,
        "core_momentum": 0.247016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388452
      },
      {
        "date": "2024-04-05",
        "close": 32.507291,
        "direction_boundary": 25.838172,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385569
      },
      {
        "date": "2024-04-12",
        "close": 31.183142,
        "direction_boundary": 26.534316,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386151
      },
      {
        "date": "2024-04-19",
        "close": 30.979939,
        "direction_boundary": 26.104859,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2024-04-26",
        "close": 31.809684,
        "direction_boundary": 25.713747,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2024-05-03",
        "close": 32.182222,
        "direction_boundary": 25.882462,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2024-05-10",
        "close": 32.851097,
        "direction_boundary": 25.62172,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2024-05-17",
        "close": 31.310144,
        "direction_boundary": 24.762806,
        "core_momentum": 0.264402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292311
      },
      {
        "date": "2024-05-24",
        "close": 31.098474,
        "direction_boundary": 24.410037,
        "core_momentum": 0.274004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292212
      },
      {
        "date": "2024-05-31",
        "close": 32.630961,
        "direction_boundary": 25.161587,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293138
      },
      {
        "date": "2024-06-07",
        "close": 31.123875,
        "direction_boundary": 25.851786,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291371
      },
      {
        "date": "2024-06-14",
        "close": 30.065527,
        "direction_boundary": 26.058846,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278933
      },
      {
        "date": "2024-06-21",
        "close": 31.377878,
        "direction_boundary": 26.028171,
        "core_momentum": 0.205535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278514
      },
      {
        "date": "2024-06-28",
        "close": 31.276277,
        "direction_boundary": 26.534316,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276837
      },
      {
        "date": "2024-07-05",
        "close": 30.700536,
        "direction_boundary": 26.472965,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268216
      },
      {
        "date": "2024-07-12",
        "close": 33.333704,
        "direction_boundary": 26.336275,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284161
      },
      {
        "date": "2024-07-19",
        "close": 32.556316,
        "direction_boundary": 27.111099,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2024-07-26",
        "close": 35.529183,
        "direction_boundary": 28.017643,
        "core_momentum": 0.2681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2024-08-02",
        "close": 33.589985,
        "direction_boundary": 28.03314,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2024-08-09",
        "close": 35.059334,
        "direction_boundary": 28.792468,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2024-08-16",
        "close": 36.656823,
        "direction_boundary": 28.947432,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2024-08-23",
        "close": 37.331698,
        "direction_boundary": 27.645728,
        "core_momentum": 0.35036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292494
      },
      {
        "date": "2024-08-30",
        "close": 35.794008,
        "direction_boundary": 28.598762,
        "core_momentum": 0.251593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2024-09-06",
        "close": 35.289987,
        "direction_boundary": 25.995352,
        "core_momentum": 0.35755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2024-09-13",
        "close": 37.570894,
        "direction_boundary": 25.972107,
        "core_momentum": 0.446586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2024-09-20",
        "close": 37.459839,
        "direction_boundary": 25.003577,
        "core_momentum": 0.498179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2024-09-27",
        "close": 37.613608,
        "direction_boundary": 25.87138,
        "core_momentum": 0.453869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2024-10-04",
        "close": 37.075416,
        "direction_boundary": 24.63941,
        "core_momentum": 0.50472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2024-10-11",
        "close": 36.477426,
        "direction_boundary": 26.080339,
        "core_momentum": 0.398656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2024-10-18",
        "close": 38.372357,
        "direction_boundary": 27.520982,
        "core_momentum": 0.394295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2024-10-25",
        "close": 36.511879,
        "direction_boundary": 25.939406,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295975
      },
      {
        "date": "2024-11-01",
        "close": 36.330999,
        "direction_boundary": 28.209985,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296159
      },
      {
        "date": "2024-11-08",
        "close": 39.001129,
        "direction_boundary": 25.978554,
        "core_momentum": 0.501282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2024-11-15",
        "close": 41.275047,
        "direction_boundary": 29.517526,
        "core_momentum": 0.398323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2024-11-22",
        "close": 42.084699,
        "direction_boundary": 29.877686,
        "core_momentum": 0.408566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2024-11-29",
        "close": 44.866803,
        "direction_boundary": 31.255693,
        "core_momentum": 0.435476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2024-12-06",
        "close": 45.685069,
        "direction_boundary": 32.923394,
        "core_momentum": 0.387617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29823
      },
      {
        "date": "2024-12-13",
        "close": 44.944323,
        "direction_boundary": 35.06087,
        "core_momentum": 0.281894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2024-12-20",
        "close": 43.824591,
        "direction_boundary": 36.634616,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295718
      },
      {
        "date": "2024-12-27",
        "close": 44.384457,
        "direction_boundary": 37.206175,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294808
      },
      {
        "date": "2025-01-03",
        "close": 44.47059,
        "direction_boundary": 35.178314,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2025-01-10",
        "close": 43.445604,
        "direction_boundary": 33.279077,
        "core_momentum": 0.305493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2025-01-17",
        "close": 44.154943,
        "direction_boundary": 30.309379,
        "core_momentum": 0.456808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-01-24",
        "close": 43.625923,
        "direction_boundary": 30.821107,
        "core_momentum": 0.415456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2025-01-31",
        "close": 43.42526,
        "direction_boundary": 31.86134,
        "core_momentum": 0.362945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2025-02-07",
        "close": 40.123445,
        "direction_boundary": 33.388134,
        "core_momentum": 0.201728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2025-02-14",
        "close": 39.475851,
        "direction_boundary": 33.211966,
        "core_momentum": 0.188603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2025-02-21",
        "close": 37.551312,
        "direction_boundary": 33.874695,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266642
      },
      {
        "date": "2025-02-28",
        "close": 36.529756,
        "direction_boundary": 34.067641,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262777
      },
      {
        "date": "2025-03-07",
        "close": 34.979179,
        "direction_boundary": 32.02912,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269143
      },
      {
        "date": "2025-03-14",
        "close": 32.954309,
        "direction_boundary": 32.574403,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265308
      },
      {
        "date": "2025-03-21",
        "close": 35.617652,
        "direction_boundary": 32.339512,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289099
      },
      {
        "date": "2025-03-28",
        "close": 34.641701,
        "direction_boundary": 33.782416,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2025-04-04",
        "close": 32.808372,
        "direction_boundary": 32.507291,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299386
      },
      {
        "date": "2025-04-11",
        "close": 31.814179,
        "direction_boundary": 31.183142,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301177
      },
      {
        "date": "2025-04-18",
        "close": 31.890597,
        "direction_boundary": 30.979939,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290509
      },
      {
        "date": "2025-04-25",
        "close": 32.148597,
        "direction_boundary": 31.809684,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284557
      },
      {
        "date": "2025-05-02",
        "close": 33.097667,
        "direction_boundary": 32.182222,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288433
      },
      {
        "date": "2025-05-09",
        "close": 34.00988,
        "direction_boundary": 32.851097,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271733
      },
      {
        "date": "2025-05-16",
        "close": 38.174731,
        "direction_boundary": 31.310144,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308352
      },
      {
        "date": "2025-05-23",
        "close": 37.925946,
        "direction_boundary": 31.098474,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306672
      },
      {
        "date": "2025-05-30",
        "close": 39.262015,
        "direction_boundary": 32.630961,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296164
      },
      {
        "date": "2025-06-06",
        "close": 39.907014,
        "direction_boundary": 31.123875,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295895
      },
      {
        "date": "2025-06-13",
        "close": 39.409444,
        "direction_boundary": 30.065527,
        "core_momentum": 0.310785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2025-06-20",
        "close": 41.73144,
        "direction_boundary": 31.377878,
        "core_momentum": 0.329964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30633
      },
      {
        "date": "2025-06-27",
        "close": 41.98944,
        "direction_boundary": 31.276277,
        "core_momentum": 0.342533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305842
      },
      {
        "date": "2025-07-04",
        "close": 43.915223,
        "direction_boundary": 30.700536,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312695
      },
      {
        "date": "2025-07-11",
        "close": 43.629581,
        "direction_boundary": 33.333704,
        "core_momentum": 0.308873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2025-07-18",
        "close": 44.593118,
        "direction_boundary": 32.556316,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311786
      },
      {
        "date": "2025-07-25",
        "close": 45.549215,
        "direction_boundary": 35.529183,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312545
      },
      {
        "date": "2025-08-01",
        "close": 45.697735,
        "direction_boundary": 33.589985,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2025-08-08",
        "close": 48.807372,
        "direction_boundary": 35.059334,
        "core_momentum": 0.392136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2025-08-15",
        "close": 51.554991,
        "direction_boundary": 36.656823,
        "core_momentum": 0.406423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-08-22",
        "close": 52.149071,
        "direction_boundary": 37.331698,
        "core_momentum": 0.396911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2025-08-29",
        "close": 52.529654,
        "direction_boundary": 35.794008,
        "core_momentum": 0.467554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2025-09-05",
        "close": 55.017363,
        "direction_boundary": 35.289987,
        "core_momentum": 0.559008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279335
      },
      {
        "date": "2025-09-12",
        "close": 55.212295,
        "direction_boundary": 37.570894,
        "core_momentum": 0.46955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2025-09-19",
        "close": 56.335478,
        "direction_boundary": 37.459839,
        "core_momentum": 0.50389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2025-09-26",
        "close": 55.500053,
        "direction_boundary": 37.613608,
        "core_momentum": 0.475531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2025-10-03",
        "close": 53.374361,
        "direction_boundary": 37.075416,
        "core_momentum": 0.439616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-10-10",
        "close": 48.94661,
        "direction_boundary": 36.477426,
        "core_momentum": 0.341833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2025-10-17",
        "close": 50.761244,
        "direction_boundary": 38.372357,
        "core_momentum": 0.32286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2025-10-24",
        "close": 52.041254,
        "direction_boundary": 36.511879,
        "core_momentum": 0.425324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2025-10-31",
        "close": 51.200372,
        "direction_boundary": 36.330999,
        "core_momentum": 0.409275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2025-11-07",
        "close": 53.554841,
        "direction_boundary": 39.001129,
        "core_momentum": 0.373161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271823
      },
      {
        "date": "2025-11-14",
        "close": 52.50841,
        "direction_boundary": 41.275047,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2025-11-21",
        "close": 50.742558,
        "direction_boundary": 42.084699,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244069
      },
      {
        "date": "2025-11-28",
        "close": 52.770018,
        "direction_boundary": 44.866803,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2025-12-05",
        "close": 52.162714,
        "direction_boundary": 45.685069,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2025-12-12",
        "close": 53.302577,
        "direction_boundary": 44.944323,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245161
      },
      {
        "date": "2025-12-19",
        "close": 52.471038,
        "direction_boundary": 43.824591,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238797
      },
      {
        "date": "2025-12-26",
        "close": 50.733215,
        "direction_boundary": 44.384457,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2026-01-02",
        "close": 50.322117,
        "direction_boundary": 44.47059,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240697
      },
      {
        "date": "2026-01-09",
        "close": 51.891763,
        "direction_boundary": 43.445604,
        "core_momentum": 0.194408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242589
      },
      {
        "date": "2026-01-16",
        "close": 52.372177,
        "direction_boundary": 44.154943,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2026-01-23",
        "close": 50.633723,
        "direction_boundary": 43.625923,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246772
      },
      {
        "date": "2026-01-30",
        "close": 46.987936,
        "direction_boundary": 43.42526,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2026-02-06",
        "close": 51.746334,
        "direction_boundary": 40.123445,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287374
      },
      {
        "date": "2026-02-13",
        "close": 53.097361,
        "direction_boundary": 39.475851,
        "core_momentum": 0.345059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2026-02-20",
        "close": 53.584128,
        "direction_boundary": 37.551312,
        "core_momentum": 0.426958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2026-02-27",
        "close": 53.196701,
        "direction_boundary": 36.529756,
        "core_momentum": 0.456257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2026-03-06",
        "close": 50.574119,
        "direction_boundary": 34.979179,
        "core_momentum": 0.445835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279937
      },
      {
        "date": "2026-03-13",
        "close": 49.948275,
        "direction_boundary": 32.954309,
        "core_momentum": 0.515683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280041
      },
      {
        "date": "2026-03-20",
        "close": 48.865467,
        "direction_boundary": 35.617652,
        "core_momentum": 0.371945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278905
      },
      {
        "date": "2026-03-27",
        "close": 48.954873,
        "direction_boundary": 34.641701,
        "core_momentum": 0.413178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278736
      },
      {
        "date": "2026-04-03",
        "close": 49.809199,
        "direction_boundary": 32.808372,
        "core_momentum": 0.518186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275836
      },
      {
        "date": "2026-04-10",
        "close": 54.468256,
        "direction_boundary": 31.814179,
        "core_momentum": 0.712075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2026-04-17",
        "close": 54.62,
        "direction_boundary": 31.890597,
        "core_momentum": 0.712731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2026-04-24",
        "close": 56.15,
        "direction_boundary": 32.148597,
        "core_momentum": 0.746577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "direction_boundary": 33.097667,
        "core_momentum": 0.669906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2026-05-08",
        "close": 52.41,
        "direction_boundary": 34.00988,
        "core_momentum": 0.541023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276826
      },
      {
        "date": "2026-05-15",
        "close": 48.23,
        "direction_boundary": 38.174731,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298581
      },
      {
        "date": "2026-05-22",
        "close": 49.33,
        "direction_boundary": 37.925946,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297189
      },
      {
        "date": "2026-05-29",
        "close": 45.87,
        "direction_boundary": 39.262015,
        "core_momentum": 0.168305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307212
      },
      {
        "date": "2026-06-05",
        "close": 44.82,
        "direction_boundary": 39.907014,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308097
      },
      {
        "date": "2026-06-12",
        "close": 44.926267,
        "direction_boundary": 39.409444,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305815
      },
      {
        "date": "2026-06-19",
        "close": 44.80723,
        "direction_boundary": 41.73144,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30557
      },
      {
        "date": "2026-06-26",
        "close": 42.892731,
        "direction_boundary": 41.98944,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307681
      },
      {
        "date": "2026-07-03",
        "close": 41.851163,
        "direction_boundary": 43.915223,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2026-07-10",
        "close": 42.238031,
        "direction_boundary": 43.629581,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2026-07-17",
        "close": 42.47,
        "direction_boundary": 44.593118,
        "core_momentum": -0.047611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2026-07-24",
        "close": 42.47,
        "direction_boundary": 45.549215,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302369
      },
      {
        "date": "2026-07-31",
        "close": 43.77,
        "direction_boundary": 45.697735,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289945
      },
      {
        "date": "2026-08-07",
        "close": 45.94,
        "direction_boundary": 48.807372,
        "core_momentum": -0.058749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.947432,
        "volume": 1639108
      },
      {
        "date": "2023-08-25",
        "close": 27.645728,
        "volume": 1555428
      },
      {
        "date": "2023-09-01",
        "close": 28.598762,
        "volume": 1215794
      },
      {
        "date": "2023-09-08",
        "close": 25.995352,
        "volume": 1351510
      },
      {
        "date": "2023-09-15",
        "close": 25.972107,
        "volume": 2009377
      },
      {
        "date": "2023-09-22",
        "close": 25.003577,
        "volume": 1578128
      },
      {
        "date": "2023-09-29",
        "close": 25.87138,
        "volume": 1458597
      },
      {
        "date": "2023-10-06",
        "close": 24.63941,
        "volume": 2650224
      },
      {
        "date": "2023-10-13",
        "close": 26.080339,
        "volume": 1895835
      },
      {
        "date": "2023-10-20",
        "close": 27.520982,
        "volume": 2055542
      },
      {
        "date": "2023-10-27",
        "close": 25.939406,
        "volume": 1461489
      },
      {
        "date": "2023-11-03",
        "close": 28.209985,
        "volume": 1585346
      },
      {
        "date": "2023-11-10",
        "close": 25.978554,
        "volume": 1646083
      },
      {
        "date": "2023-11-17",
        "close": 29.517526,
        "volume": 2256530
      },
      {
        "date": "2023-11-24",
        "close": 29.877686,
        "volume": 1378281
      },
      {
        "date": "2023-12-01",
        "close": 31.255693,
        "volume": 1556262
      },
      {
        "date": "2023-12-08",
        "close": 32.923394,
        "volume": 1879619
      },
      {
        "date": "2023-12-15",
        "close": 35.06087,
        "volume": 3303386
      },
      {
        "date": "2023-12-22",
        "close": 36.634616,
        "volume": 1816724
      },
      {
        "date": "2023-12-29",
        "close": 37.206175,
        "volume": 1205720
      },
      {
        "date": "2024-01-05",
        "close": 35.178314,
        "volume": 2048010
      },
      {
        "date": "2024-01-12",
        "close": 33.279077,
        "volume": 4372733
      },
      {
        "date": "2024-01-19",
        "close": 30.309379,
        "volume": 3157649
      },
      {
        "date": "2024-01-26",
        "close": 30.821107,
        "volume": 2316260
      },
      {
        "date": "2024-02-02",
        "close": 31.86134,
        "volume": 2517648
      },
      {
        "date": "2024-02-09",
        "close": 33.388134,
        "volume": 1839712
      },
      {
        "date": "2024-02-16",
        "close": 33.211966,
        "volume": 2289277
      },
      {
        "date": "2024-02-23",
        "close": 33.874695,
        "volume": 1209535
      },
      {
        "date": "2024-03-01",
        "close": 34.067641,
        "volume": 1473347
      },
      {
        "date": "2024-03-08",
        "close": 32.02912,
        "volume": 2189948
      },
      {
        "date": "2024-03-15",
        "close": 32.574403,
        "volume": 3450986
      },
      {
        "date": "2024-03-22",
        "close": 32.339512,
        "volume": 2208089
      },
      {
        "date": "2024-03-29",
        "close": 33.782416,
        "volume": 1180019
      },
      {
        "date": "2024-04-05",
        "close": 32.507291,
        "volume": 1565403
      },
      {
        "date": "2024-04-12",
        "close": 31.183142,
        "volume": 1500063
      },
      {
        "date": "2024-04-19",
        "close": 30.979939,
        "volume": 1780864
      },
      {
        "date": "2024-04-26",
        "close": 31.809684,
        "volume": 1571057
      },
      {
        "date": "2024-05-03",
        "close": 32.182222,
        "volume": 1296361
      },
      {
        "date": "2024-05-10",
        "close": 32.851097,
        "volume": 1269678
      },
      {
        "date": "2024-05-17",
        "close": 31.310144,
        "volume": 1572571
      },
      {
        "date": "2024-05-24",
        "close": 31.098474,
        "volume": 1744323
      },
      {
        "date": "2024-05-31",
        "close": 32.630961,
        "volume": 1866173
      },
      {
        "date": "2024-06-07",
        "close": 31.123875,
        "volume": 1749327
      },
      {
        "date": "2024-06-14",
        "close": 30.065527,
        "volume": 1830492
      },
      {
        "date": "2024-06-21",
        "close": 31.377878,
        "volume": 1933370
      },
      {
        "date": "2024-06-28",
        "close": 31.276277,
        "volume": 1636777
      },
      {
        "date": "2024-07-05",
        "close": 30.700536,
        "volume": 1014468
      },
      {
        "date": "2024-07-12",
        "close": 33.333704,
        "volume": 1860815
      },
      {
        "date": "2024-07-19",
        "close": 32.556316,
        "volume": 2215909
      },
      {
        "date": "2024-07-26",
        "close": 35.529183,
        "volume": 2543022
      },
      {
        "date": "2024-08-02",
        "close": 33.589985,
        "volume": 2076603
      },
      {
        "date": "2024-08-09",
        "close": 35.059334,
        "volume": 1665826
      },
      {
        "date": "2024-08-16",
        "close": 36.656823,
        "volume": 1687372
      },
      {
        "date": "2024-08-23",
        "close": 37.331698,
        "volume": 2206313
      },
      {
        "date": "2024-08-30",
        "close": 35.794008,
        "volume": 1952677
      },
      {
        "date": "2024-09-06",
        "close": 35.289987,
        "volume": 1151226
      },
      {
        "date": "2024-09-13",
        "close": 37.570894,
        "volume": 1743649
      },
      {
        "date": "2024-09-20",
        "close": 37.459839,
        "volume": 3133406
      },
      {
        "date": "2024-09-27",
        "close": 37.613608,
        "volume": 1919442
      },
      {
        "date": "2024-10-04",
        "close": 37.075416,
        "volume": 1896243
      },
      {
        "date": "2024-10-11",
        "close": 36.477426,
        "volume": 1887426
      },
      {
        "date": "2024-10-18",
        "close": 38.372357,
        "volume": 1697616
      },
      {
        "date": "2024-10-25",
        "close": 36.511879,
        "volume": 1538902
      },
      {
        "date": "2024-11-01",
        "close": 36.330999,
        "volume": 1628734
      },
      {
        "date": "2024-11-08",
        "close": 39.001129,
        "volume": 1890654
      },
      {
        "date": "2024-11-15",
        "close": 41.275047,
        "volume": 2042957
      },
      {
        "date": "2024-11-22",
        "close": 42.084699,
        "volume": 2063605
      },
      {
        "date": "2024-11-29",
        "close": 44.866803,
        "volume": 2016317
      },
      {
        "date": "2024-12-06",
        "close": 45.685069,
        "volume": 2075144
      },
      {
        "date": "2024-12-13",
        "close": 44.944323,
        "volume": 2022520
      },
      {
        "date": "2024-12-20",
        "close": 43.824591,
        "volume": 3756627
      },
      {
        "date": "2024-12-27",
        "close": 44.384457,
        "volume": 1583995
      },
      {
        "date": "2025-01-03",
        "close": 44.47059,
        "volume": 1547590
      },
      {
        "date": "2025-01-10",
        "close": 43.445604,
        "volume": 2064235
      },
      {
        "date": "2025-01-17",
        "close": 44.154943,
        "volume": 3114855
      },
      {
        "date": "2025-01-24",
        "close": 43.625923,
        "volume": 1646845
      },
      {
        "date": "2025-01-31",
        "close": 43.42526,
        "volume": 1925735
      },
      {
        "date": "2025-02-07",
        "close": 40.123445,
        "volume": 2153212
      },
      {
        "date": "2025-02-14",
        "close": 39.475851,
        "volume": 2532366
      },
      {
        "date": "2025-02-21",
        "close": 37.551312,
        "volume": 1971451
      },
      {
        "date": "2025-02-28",
        "close": 36.529756,
        "volume": 2253250
      },
      {
        "date": "2025-03-07",
        "close": 34.979179,
        "volume": 2689899
      },
      {
        "date": "2025-03-14",
        "close": 32.954309,
        "volume": 3238938
      },
      {
        "date": "2025-03-21",
        "close": 35.617652,
        "volume": 6585692
      },
      {
        "date": "2025-03-28",
        "close": 34.641701,
        "volume": 2974937
      },
      {
        "date": "2025-04-04",
        "close": 32.808372,
        "volume": 3292365
      },
      {
        "date": "2025-04-11",
        "close": 31.814179,
        "volume": 4385655
      },
      {
        "date": "2025-04-18",
        "close": 31.890597,
        "volume": 1855075
      },
      {
        "date": "2025-04-25",
        "close": 32.148597,
        "volume": 2438371
      },
      {
        "date": "2025-05-02",
        "close": 33.097667,
        "volume": 1937830
      },
      {
        "date": "2025-05-09",
        "close": 34.00988,
        "volume": 1780684
      },
      {
        "date": "2025-05-16",
        "close": 38.174731,
        "volume": 2622858
      },
      {
        "date": "2025-05-23",
        "close": 37.925946,
        "volume": 2806714
      },
      {
        "date": "2025-05-30",
        "close": 39.262015,
        "volume": 3017376
      },
      {
        "date": "2025-06-06",
        "close": 39.907014,
        "volume": 2398906
      },
      {
        "date": "2025-06-13",
        "close": 39.409444,
        "volume": 1797541
      },
      {
        "date": "2025-06-20",
        "close": 41.73144,
        "volume": 2424664
      },
      {
        "date": "2025-06-27",
        "close": 41.98944,
        "volume": 2793965
      },
      {
        "date": "2025-07-04",
        "close": 43.915223,
        "volume": 1421454
      },
      {
        "date": "2025-07-11",
        "close": 43.629581,
        "volume": 1905748
      },
      {
        "date": "2025-07-18",
        "close": 44.593118,
        "volume": 2352495
      },
      {
        "date": "2025-07-25",
        "close": 45.549215,
        "volume": 1824841
      },
      {
        "date": "2025-08-01",
        "close": 45.697735,
        "volume": 2412543
      },
      {
        "date": "2025-08-08",
        "close": 48.807372,
        "volume": 2218902
      },
      {
        "date": "2025-08-15",
        "close": 51.554991,
        "volume": 3703243
      },
      {
        "date": "2025-08-22",
        "close": 52.149071,
        "volume": 2607382
      },
      {
        "date": "2025-08-29",
        "close": 52.529654,
        "volume": 3086181
      },
      {
        "date": "2025-09-05",
        "close": 55.017363,
        "volume": 2496714
      },
      {
        "date": "2025-09-12",
        "close": 55.212295,
        "volume": 2381449
      },
      {
        "date": "2025-09-19",
        "close": 56.335478,
        "volume": 3709611
      },
      {
        "date": "2025-09-26",
        "close": 55.500053,
        "volume": 2267367
      },
      {
        "date": "2025-10-03",
        "close": 53.374361,
        "volume": 2437588
      },
      {
        "date": "2025-10-10",
        "close": 48.94661,
        "volume": 2555594
      },
      {
        "date": "2025-10-17",
        "close": 50.761244,
        "volume": 2625179
      },
      {
        "date": "2025-10-24",
        "close": 52.041254,
        "volume": 1757849
      },
      {
        "date": "2025-10-31",
        "close": 51.200372,
        "volume": 2341983
      },
      {
        "date": "2025-11-07",
        "close": 53.554841,
        "volume": 2649861
      },
      {
        "date": "2025-11-14",
        "close": 52.50841,
        "volume": 1827141
      },
      {
        "date": "2025-11-21",
        "close": 50.742558,
        "volume": 2180951
      },
      {
        "date": "2025-11-28",
        "close": 52.770018,
        "volume": 1968820
      },
      {
        "date": "2025-12-05",
        "close": 52.162714,
        "volume": 2192437
      },
      {
        "date": "2025-12-12",
        "close": 53.302577,
        "volume": 3025773
      },
      {
        "date": "2025-12-19",
        "close": 52.471038,
        "volume": 3450757
      },
      {
        "date": "2025-12-26",
        "close": 50.733215,
        "volume": 1674901
      },
      {
        "date": "2026-01-02",
        "close": 50.322117,
        "volume": 1631234
      },
      {
        "date": "2026-01-09",
        "close": 51.891763,
        "volume": 3317152
      },
      {
        "date": "2026-01-16",
        "close": 52.372177,
        "volume": 2981023
      },
      {
        "date": "2026-01-23",
        "close": 50.633723,
        "volume": 2203338
      },
      {
        "date": "2026-01-30",
        "close": 46.987936,
        "volume": 2682574
      },
      {
        "date": "2026-02-06",
        "close": 51.746334,
        "volume": 3005015
      },
      {
        "date": "2026-02-13",
        "close": 53.097361,
        "volume": 1704029
      },
      {
        "date": "2026-02-20",
        "close": 53.584128,
        "volume": 1432461
      },
      {
        "date": "2026-02-27",
        "close": 53.196701,
        "volume": 1560383
      },
      {
        "date": "2026-03-06",
        "close": 50.574119,
        "volume": 1848513
      },
      {
        "date": "2026-03-13",
        "close": 49.948275,
        "volume": 2333174
      },
      {
        "date": "2026-03-20",
        "close": 48.865467,
        "volume": 3841057
      },
      {
        "date": "2026-03-27",
        "close": 48.954873,
        "volume": 2109428
      },
      {
        "date": "2026-04-03",
        "close": 49.809199,
        "volume": 1586542
      },
      {
        "date": "2026-04-10",
        "close": 54.468256,
        "volume": 1912067
      },
      {
        "date": "2026-04-17",
        "close": 54.62,
        "volume": 2666956
      },
      {
        "date": "2026-04-24",
        "close": 56.15,
        "volume": 1589558
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "volume": 1347873
      },
      {
        "date": "2026-05-08",
        "close": 52.41,
        "volume": 2042686
      },
      {
        "date": "2026-05-15",
        "close": 48.23,
        "volume": 2018009
      },
      {
        "date": "2026-05-22",
        "close": 49.33,
        "volume": 2026245
      },
      {
        "date": "2026-05-29",
        "close": 45.87,
        "volume": 2626687
      },
      {
        "date": "2026-06-05",
        "close": 44.82,
        "volume": 3115720
      },
      {
        "date": "2026-06-12",
        "close": 44.926267,
        "volume": 2032415
      },
      {
        "date": "2026-06-19",
        "close": 44.80723,
        "volume": 2067804
      },
      {
        "date": "2026-06-26",
        "close": 42.892731,
        "volume": 3773987
      },
      {
        "date": "2026-07-03",
        "close": 41.851163,
        "volume": 2175431
      },
      {
        "date": "2026-07-10",
        "close": 42.238031,
        "volume": 3007436
      },
      {
        "date": "2026-07-17",
        "close": 42.47,
        "volume": 2515639
      },
      {
        "date": "2026-07-24",
        "close": 42.47,
        "volume": 2105666
      },
      {
        "date": "2026-07-31",
        "close": 43.77,
        "volume": 2152466
      },
      {
        "date": "2026-08-07",
        "close": 45.94,
        "volume": 2061808
      }
    ],
    "sharemaestro_context": {
      "trend": 48.743466,
      "fair_value": 40.256768,
      "market_activity": -18.008028,
      "market_dynamics": -1.077099,
      "relative_strength": -18.996103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027223,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.033802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.196501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.142254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.309258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.152656
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.128012
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.046122
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.06849
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.042601
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.28467
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097699
      }
    ]
  }
}