{
  "ticker": {
    "uuid": "ae9351b2-b1b9-427e-b1ec-bcae620952ec",
    "symbol": "9401",
    "name": "TBS Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5833.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5092.804199,
    "boundary_margin": 0.145341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246852,
    "volatility_stability": 1.0513,
    "risk_context": 0.4051,
    "current_regime": {
      "move": 0.262318,
      "interruption": -0.12372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2409.22876,
        "direction_boundary": 1543.805908,
        "core_momentum": 0.560577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2023-08-25",
        "close": 2376.704346,
        "direction_boundary": 1522.338257,
        "core_momentum": 0.56122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2023-09-01",
        "close": 2548.416504,
        "direction_boundary": 1509.271118,
        "core_momentum": 0.688508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2023-09-08",
        "close": 2510.630127,
        "direction_boundary": 1507.404297,
        "core_momentum": 0.665532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2023-09-15",
        "close": 2539.806641,
        "direction_boundary": 1506.470947,
        "core_momentum": 0.685931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2023-09-22",
        "close": 2463.277588,
        "direction_boundary": 1513.004639,
        "core_momentum": 0.62807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2023-09-29",
        "close": 2426.175537,
        "direction_boundary": 1496.454712,
        "core_momentum": 0.621282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218097
      },
      {
        "date": "2023-10-06",
        "close": 2271.795654,
        "direction_boundary": 1509.689209,
        "core_momentum": 0.50481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241038
      },
      {
        "date": "2023-10-13",
        "close": 2342.713867,
        "direction_boundary": 1505.908081,
        "core_momentum": 0.555682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238406
      },
      {
        "date": "2023-10-20",
        "close": 2315.697266,
        "direction_boundary": 1478.493408,
        "core_momentum": 0.566255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238864
      },
      {
        "date": "2023-10-27",
        "close": 2325.828613,
        "direction_boundary": 1460.532104,
        "core_momentum": 0.592453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23856
      },
      {
        "date": "2023-11-03",
        "close": 2520.250488,
        "direction_boundary": 1440.680298,
        "core_momentum": 0.749348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259383
      },
      {
        "date": "2023-11-10",
        "close": 2542.925049,
        "direction_boundary": 1408.539063,
        "core_momentum": 0.805364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2023-11-17",
        "close": 2518.803467,
        "direction_boundary": 1433.117798,
        "core_momentum": 0.757569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2023-11-24",
        "close": 2594.546143,
        "direction_boundary": 1497.400024,
        "core_momentum": 0.732701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2023-12-01",
        "close": 2756.162354,
        "direction_boundary": 1459.587036,
        "core_momentum": 0.888317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2023-12-08",
        "close": 2806.818359,
        "direction_boundary": 1469.040161,
        "core_momentum": 0.910648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261284
      },
      {
        "date": "2023-12-15",
        "close": 2933.216797,
        "direction_boundary": 1458.641479,
        "core_momentum": 1.010924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2023-12-22",
        "close": 2879.66626,
        "direction_boundary": 1427.445801,
        "core_momentum": 1.017356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2023-12-29",
        "close": 2893.656738,
        "direction_boundary": 1448.24292,
        "core_momentum": 0.998047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259948
      },
      {
        "date": "2024-01-05",
        "close": 2859.885986,
        "direction_boundary": 1412.320557,
        "core_momentum": 1.024955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2024-01-12",
        "close": 3119.437256,
        "direction_boundary": 1406.64856,
        "core_momentum": 1.217638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2024-01-19",
        "close": 3368.375,
        "direction_boundary": 1386.796631,
        "core_momentum": 1.428889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-01-26",
        "close": 3292.149902,
        "direction_boundary": 1431.226929,
        "core_momentum": 1.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2024-02-02",
        "close": 3955.018311,
        "direction_boundary": 1413.265869,
        "core_momentum": 1.798496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2024-02-09",
        "close": 3880.7229,
        "direction_boundary": 1445.406982,
        "core_momentum": 1.684865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380166
      },
      {
        "date": "2024-02-16",
        "close": 4141.23877,
        "direction_boundary": 1545.611572,
        "core_momentum": 1.679353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2024-02-23",
        "close": 4098.78418,
        "direction_boundary": 1712.934814,
        "core_momentum": 1.392843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364993
      },
      {
        "date": "2024-03-01",
        "close": 3914.493408,
        "direction_boundary": 1659.996582,
        "core_momentum": 1.358133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2024-03-08",
        "close": 3915.458496,
        "direction_boundary": 1848.116821,
        "core_momentum": 1.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367327
      },
      {
        "date": "2024-03-15",
        "close": 3827.654785,
        "direction_boundary": 1770.599854,
        "core_momentum": 1.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371404
      },
      {
        "date": "2024-03-22",
        "close": 4034.137939,
        "direction_boundary": 1774.381104,
        "core_momentum": 1.273546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2024-03-29",
        "close": 4242.077148,
        "direction_boundary": 1822.347046,
        "core_momentum": 1.32781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2024-04-05",
        "close": 4374.945801,
        "direction_boundary": 1801.301636,
        "core_momentum": 1.428769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2024-04-12",
        "close": 4626.134277,
        "direction_boundary": 1878.787354,
        "core_momentum": 1.462298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2024-04-19",
        "close": 4155.761719,
        "direction_boundary": 1924.704712,
        "core_momentum": 1.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391336
      },
      {
        "date": "2024-04-26",
        "close": 3985.070068,
        "direction_boundary": 1955.316284,
        "core_momentum": 1.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40078
      },
      {
        "date": "2024-05-03",
        "close": 3938.517578,
        "direction_boundary": 1984.971191,
        "core_momentum": 0.984169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393679
      },
      {
        "date": "2024-05-10",
        "close": 4001.557129,
        "direction_boundary": 2027.0625,
        "core_momentum": 0.974067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393507
      },
      {
        "date": "2024-05-17",
        "close": 3563.189941,
        "direction_boundary": 2118.896973,
        "core_momentum": 0.681625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433758
      },
      {
        "date": "2024-05-24",
        "close": 3358.553711,
        "direction_boundary": 2107.417725,
        "core_momentum": 0.593682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44443
      },
      {
        "date": "2024-05-31",
        "close": 3562.220215,
        "direction_boundary": 2181.076904,
        "core_momentum": 0.633239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444082
      },
      {
        "date": "2024-06-07",
        "close": 3695.088135,
        "direction_boundary": 2261.910645,
        "core_momentum": 0.633614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445506
      },
      {
        "date": "2024-06-14",
        "close": 3868.689209,
        "direction_boundary": 2324.568848,
        "core_momentum": 0.664261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445793
      },
      {
        "date": "2024-06-21",
        "close": 3953.065186,
        "direction_boundary": 2422.143311,
        "core_momentum": 0.632053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444023
      },
      {
        "date": "2024-06-28",
        "close": 3931.729004,
        "direction_boundary": 2508.23877,
        "core_momentum": 0.567526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44459
      },
      {
        "date": "2024-07-05",
        "close": 4092.722168,
        "direction_boundary": 2506.803711,
        "core_momentum": 0.632646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444918
      },
      {
        "date": "2024-07-12",
        "close": 4261.474121,
        "direction_boundary": 2419.751709,
        "core_momentum": 0.76112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43419
      },
      {
        "date": "2024-07-19",
        "close": 4186.796875,
        "direction_boundary": 2510.151855,
        "core_momentum": 0.667946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42568
      },
      {
        "date": "2024-07-26",
        "close": 3854.141846,
        "direction_boundary": 2481.931641,
        "core_momentum": 0.55288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442257
      },
      {
        "date": "2024-08-02",
        "close": 3695.088135,
        "direction_boundary": 2490.063232,
        "core_momentum": 0.483933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365233
      },
      {
        "date": "2024-08-09",
        "close": 3611.681885,
        "direction_boundary": 2581.419434,
        "core_momentum": 0.399107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365618
      },
      {
        "date": "2024-08-16",
        "close": 3880.327393,
        "direction_boundary": 2409.22876,
        "core_momentum": 0.61061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368239
      },
      {
        "date": "2024-08-23",
        "close": 3884.206543,
        "direction_boundary": 2376.704346,
        "core_momentum": 0.634283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368093
      },
      {
        "date": "2024-08-30",
        "close": 3915.241699,
        "direction_boundary": 2548.416504,
        "core_momentum": 0.536343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2024-09-06",
        "close": 3789.162354,
        "direction_boundary": 2510.630127,
        "core_momentum": 0.509248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365608
      },
      {
        "date": "2024-09-13",
        "close": 3860.93042,
        "direction_boundary": 2539.806641,
        "core_momentum": 0.520167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365269
      },
      {
        "date": "2024-09-20",
        "close": 3775.584473,
        "direction_boundary": 2463.277588,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358564
      },
      {
        "date": "2024-09-27",
        "close": 4032.848145,
        "direction_boundary": 2426.175537,
        "core_momentum": 0.662224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363795
      },
      {
        "date": "2024-10-04",
        "close": 3833.695068,
        "direction_boundary": 2271.795654,
        "core_momentum": 0.687518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366646
      },
      {
        "date": "2024-10-11",
        "close": 3947.915283,
        "direction_boundary": 2342.713867,
        "core_momentum": 0.685189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359622
      },
      {
        "date": "2024-10-18",
        "close": 3746.809814,
        "direction_boundary": 2315.697266,
        "core_momentum": 0.618005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336018
      },
      {
        "date": "2024-10-25",
        "close": 3618.922363,
        "direction_boundary": 2325.828613,
        "core_momentum": 0.555971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334534
      },
      {
        "date": "2024-11-01",
        "close": 3592.563965,
        "direction_boundary": 2520.250488,
        "core_momentum": 0.425479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334377
      },
      {
        "date": "2024-11-08",
        "close": 3668.710449,
        "direction_boundary": 2542.925049,
        "core_momentum": 0.442713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335043
      },
      {
        "date": "2024-11-15",
        "close": 3675.544189,
        "direction_boundary": 2518.803467,
        "core_momentum": 0.459242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2024-11-22",
        "close": 3606.230957,
        "direction_boundary": 2594.546143,
        "core_momentum": 0.389927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281522
      },
      {
        "date": "2024-11-29",
        "close": 3697.997803,
        "direction_boundary": 2756.162354,
        "core_momentum": 0.34172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271785
      },
      {
        "date": "2024-12-06",
        "close": 3769.263184,
        "direction_boundary": 2806.818359,
        "core_momentum": 0.342895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268312
      },
      {
        "date": "2024-12-13",
        "close": 3757.548584,
        "direction_boundary": 2933.216797,
        "core_momentum": 0.281033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260307
      },
      {
        "date": "2024-12-20",
        "close": 4012.346924,
        "direction_boundary": 2879.66626,
        "core_momentum": 0.393337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274748
      },
      {
        "date": "2024-12-27",
        "close": 4008.441895,
        "direction_boundary": 2893.656738,
        "core_momentum": 0.385251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274623
      },
      {
        "date": "2025-01-03",
        "close": 3954.748779,
        "direction_boundary": 2859.885986,
        "core_momentum": 0.382834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269256
      },
      {
        "date": "2025-01-10",
        "close": 3643.328125,
        "direction_boundary": 3119.437256,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284411
      },
      {
        "date": "2025-01-17",
        "close": 3464.67627,
        "direction_boundary": 3368.375,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290607
      },
      {
        "date": "2025-01-24",
        "close": 3737.047119,
        "direction_boundary": 3292.149902,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291346
      },
      {
        "date": "2025-01-31",
        "close": 4144.13916,
        "direction_boundary": 3955.018311,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2025-02-07",
        "close": 4150.973145,
        "direction_boundary": 3880.7229,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2025-02-14",
        "close": 4328.648926,
        "direction_boundary": 4141.23877,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2025-02-21",
        "close": 4144.13916,
        "direction_boundary": 4098.78418,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2025-02-28",
        "close": 3984.036133,
        "direction_boundary": 3914.493408,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2025-03-07",
        "close": 4191.975586,
        "direction_boundary": 3915.458496,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2025-03-14",
        "close": 4146.091797,
        "direction_boundary": 3827.654785,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2025-03-21",
        "close": 4257.383789,
        "direction_boundary": 4034.137939,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321878
      },
      {
        "date": "2025-03-28",
        "close": 4365.683105,
        "direction_boundary": 4242.077148,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2025-04-04",
        "close": 4185.380371,
        "direction_boundary": 4374.945801,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308419
      },
      {
        "date": "2025-04-11",
        "close": 4277.994629,
        "direction_boundary": 4626.134277,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307332
      },
      {
        "date": "2025-04-18",
        "close": 4620.864746,
        "direction_boundary": 4155.761719,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313031
      },
      {
        "date": "2025-04-25",
        "close": 4686.877441,
        "direction_boundary": 3985.070068,
        "core_momentum": 0.176109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2025-05-02",
        "close": 4557.808594,
        "direction_boundary": 3938.517578,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2025-05-09",
        "close": 4566.675781,
        "direction_boundary": 4001.557129,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310247
      },
      {
        "date": "2025-05-16",
        "close": 4639.584961,
        "direction_boundary": 3563.189941,
        "core_momentum": 0.302087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2025-05-23",
        "close": 4675.054199,
        "direction_boundary": 3358.553711,
        "core_momentum": 0.391984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2025-05-30",
        "close": 4561.749512,
        "direction_boundary": 3562.220215,
        "core_momentum": 0.280592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2025-06-06",
        "close": 4380.461914,
        "direction_boundary": 3695.088135,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317161
      },
      {
        "date": "2025-06-13",
        "close": 4456.327148,
        "direction_boundary": 3868.689209,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2025-06-20",
        "close": 4621.850098,
        "direction_boundary": 3953.065186,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2025-06-27",
        "close": 4996.248535,
        "direction_boundary": 3931.729004,
        "core_momentum": 0.270751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2025-07-04",
        "close": 4701.65625,
        "direction_boundary": 4092.722168,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2025-07-11",
        "close": 4710.523926,
        "direction_boundary": 4261.474121,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2025-07-18",
        "close": 4871.121094,
        "direction_boundary": 4186.796875,
        "core_momentum": 0.163448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2025-07-25",
        "close": 4922.354492,
        "direction_boundary": 3854.141846,
        "core_momentum": 0.27716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2025-08-01",
        "close": 5034.673828,
        "direction_boundary": 3695.088135,
        "core_momentum": 0.362531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2025-08-08",
        "close": 5092.804199,
        "direction_boundary": 3611.681885,
        "core_momentum": 0.410092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2025-08-15",
        "close": 5294.782227,
        "direction_boundary": 3880.327393,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2025-08-22",
        "close": 5401.189941,
        "direction_boundary": 3884.206543,
        "core_momentum": 0.390552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2025-08-29",
        "close": 5338.133789,
        "direction_boundary": 3915.241699,
        "core_momentum": 0.363424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2025-09-05",
        "close": 5388.381836,
        "direction_boundary": 3789.162354,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-09-12",
        "close": 5439.615234,
        "direction_boundary": 3860.93042,
        "core_momentum": 0.408887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2025-09-19",
        "close": 5261.283203,
        "direction_boundary": 3775.584473,
        "core_momentum": 0.393502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2025-09-26",
        "close": 5394.293457,
        "direction_boundary": 4032.848145,
        "core_momentum": 0.337589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2025-10-03",
        "close": 5259.436035,
        "direction_boundary": 3833.695068,
        "core_momentum": 0.371897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2025-10-10",
        "close": 5108.713379,
        "direction_boundary": 3947.915283,
        "core_momentum": 0.294028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2025-10-17",
        "close": 5160.276367,
        "direction_boundary": 3746.809814,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2025-10-24",
        "close": 5432.96582,
        "direction_boundary": 3618.922363,
        "core_momentum": 0.501266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2025-10-31",
        "close": 5279.268066,
        "direction_boundary": 3592.563965,
        "core_momentum": 0.469499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2025-11-07",
        "close": 5327.856445,
        "direction_boundary": 3668.710449,
        "core_momentum": 0.452242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2025-11-14",
        "close": 5436.932129,
        "direction_boundary": 3675.544189,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219617
      },
      {
        "date": "2025-11-21",
        "close": 5636.243652,
        "direction_boundary": 3606.230957,
        "core_momentum": 0.562918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2025-11-28",
        "close": 5767.134277,
        "direction_boundary": 3697.997803,
        "core_momentum": 0.559529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      },
      {
        "date": "2025-12-05",
        "close": 5482.545898,
        "direction_boundary": 3769.263184,
        "core_momentum": 0.45454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2025-12-12",
        "close": 5834.562988,
        "direction_boundary": 3757.548584,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2025-12-19",
        "close": 5761.18457,
        "direction_boundary": 4012.346924,
        "core_momentum": 0.435864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2025-12-26",
        "close": 5780.025391,
        "direction_boundary": 4008.441895,
        "core_momentum": 0.441963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2026-01-02",
        "close": 5730.445313,
        "direction_boundary": 3954.748779,
        "core_momentum": 0.449004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2026-01-09",
        "close": 5957.520996,
        "direction_boundary": 3643.328125,
        "core_momentum": 0.635187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2026-01-16",
        "close": 6101.302734,
        "direction_boundary": 3464.67627,
        "core_momentum": 0.761002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2026-01-23",
        "close": 6291.689941,
        "direction_boundary": 3737.047119,
        "core_momentum": 0.683599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2026-01-30",
        "close": 5939.672363,
        "direction_boundary": 4144.13916,
        "core_momentum": 0.43327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2026-02-06",
        "close": 5513.285156,
        "direction_boundary": 4150.973145,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2026-02-13",
        "close": 5887.117676,
        "direction_boundary": 4328.648926,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2026-02-20",
        "close": 5665.991211,
        "direction_boundary": 4144.13916,
        "core_momentum": 0.36723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2026-02-27",
        "close": 5860.344727,
        "direction_boundary": 3984.036133,
        "core_momentum": 0.470957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2026-03-06",
        "close": 5792.916016,
        "direction_boundary": 4191.975586,
        "core_momentum": 0.381906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2026-03-13",
        "close": 5570.797852,
        "direction_boundary": 4146.091797,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269179
      },
      {
        "date": "2026-03-20",
        "close": 5567.823242,
        "direction_boundary": 4257.383789,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2026-03-27",
        "close": 5783.0,
        "direction_boundary": 4365.683105,
        "core_momentum": 0.32465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "direction_boundary": 4185.380371,
        "core_momentum": 0.337991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269057
      },
      {
        "date": "2026-04-10",
        "close": 5685.0,
        "direction_boundary": 4277.994629,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265667
      },
      {
        "date": "2026-04-17",
        "close": 5828.0,
        "direction_boundary": 4620.864746,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267116
      },
      {
        "date": "2026-04-24",
        "close": 5592.0,
        "direction_boundary": 4686.877441,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265594
      },
      {
        "date": "2026-05-01",
        "close": 5570.0,
        "direction_boundary": 4557.808594,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2026-05-08",
        "close": 5667.0,
        "direction_boundary": 4566.675781,
        "core_momentum": 0.240946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2026-05-15",
        "close": 5974.0,
        "direction_boundary": 4639.584961,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2026-05-22",
        "close": 5959.0,
        "direction_boundary": 4675.054199,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-05-29",
        "close": 5809.0,
        "direction_boundary": 4561.749512,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267999
      },
      {
        "date": "2026-06-05",
        "close": 5828.0,
        "direction_boundary": 4380.461914,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2026-06-12",
        "close": 5787.0,
        "direction_boundary": 4456.327148,
        "core_momentum": 0.298603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243057
      },
      {
        "date": "2026-06-19",
        "close": 6236.0,
        "direction_boundary": 4621.850098,
        "core_momentum": 0.349243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2026-06-26",
        "close": 5996.0,
        "direction_boundary": 4996.248535,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2026-07-03",
        "close": 6380.0,
        "direction_boundary": 4701.65625,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28224
      },
      {
        "date": "2026-07-10",
        "close": 6370.0,
        "direction_boundary": 4710.523926,
        "core_momentum": 0.352291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277824
      },
      {
        "date": "2026-07-17",
        "close": 6229.0,
        "direction_boundary": 4871.121094,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2026-07-24",
        "close": 6101.0,
        "direction_boundary": 4922.354492,
        "core_momentum": 0.239448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276219
      },
      {
        "date": "2026-07-31",
        "close": 6034.0,
        "direction_boundary": 5034.673828,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2026-08-07",
        "close": 5833.0,
        "direction_boundary": 5092.804199,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2409.22876,
        "volume": 2147000
      },
      {
        "date": "2023-08-25",
        "close": 2376.704346,
        "volume": 1359700
      },
      {
        "date": "2023-09-01",
        "close": 2548.416504,
        "volume": 1518100
      },
      {
        "date": "2023-09-08",
        "close": 2510.630127,
        "volume": 2141800
      },
      {
        "date": "2023-09-15",
        "close": 2539.806641,
        "volume": 2537600
      },
      {
        "date": "2023-09-22",
        "close": 2463.277588,
        "volume": 1995100
      },
      {
        "date": "2023-09-29",
        "close": 2426.175537,
        "volume": 1950600
      },
      {
        "date": "2023-10-06",
        "close": 2271.795654,
        "volume": 2526900
      },
      {
        "date": "2023-10-13",
        "close": 2342.713867,
        "volume": 1495400
      },
      {
        "date": "2023-10-20",
        "close": 2315.697266,
        "volume": 1438400
      },
      {
        "date": "2023-10-27",
        "close": 2325.828613,
        "volume": 2271200
      },
      {
        "date": "2023-11-03",
        "close": 2520.250488,
        "volume": 2591800
      },
      {
        "date": "2023-11-10",
        "close": 2542.925049,
        "volume": 3318900
      },
      {
        "date": "2023-11-17",
        "close": 2518.803467,
        "volume": 3639200
      },
      {
        "date": "2023-11-24",
        "close": 2594.546143,
        "volume": 1867500
      },
      {
        "date": "2023-12-01",
        "close": 2756.162354,
        "volume": 2196400
      },
      {
        "date": "2023-12-08",
        "close": 2806.818359,
        "volume": 2822700
      },
      {
        "date": "2023-12-15",
        "close": 2933.216797,
        "volume": 3573300
      },
      {
        "date": "2023-12-22",
        "close": 2879.66626,
        "volume": 2303000
      },
      {
        "date": "2023-12-29",
        "close": 2893.656738,
        "volume": 1537500
      },
      {
        "date": "2024-01-05",
        "close": 2859.885986,
        "volume": 1263500
      },
      {
        "date": "2024-01-12",
        "close": 3119.437256,
        "volume": 2008500
      },
      {
        "date": "2024-01-19",
        "close": 3368.375,
        "volume": 2877700
      },
      {
        "date": "2024-01-26",
        "close": 3292.149902,
        "volume": 2762100
      },
      {
        "date": "2024-02-02",
        "close": 3955.018311,
        "volume": 6749500
      },
      {
        "date": "2024-02-09",
        "close": 3880.7229,
        "volume": 5457200
      },
      {
        "date": "2024-02-16",
        "close": 4141.23877,
        "volume": 2485100
      },
      {
        "date": "2024-02-23",
        "close": 4098.78418,
        "volume": 1779700
      },
      {
        "date": "2024-03-01",
        "close": 3914.493408,
        "volume": 3024500
      },
      {
        "date": "2024-03-08",
        "close": 3915.458496,
        "volume": 2965600
      },
      {
        "date": "2024-03-15",
        "close": 3827.654785,
        "volume": 1843500
      },
      {
        "date": "2024-03-22",
        "close": 4034.137939,
        "volume": 1456300
      },
      {
        "date": "2024-03-29",
        "close": 4242.077148,
        "volume": 2344400
      },
      {
        "date": "2024-04-05",
        "close": 4374.945801,
        "volume": 3110800
      },
      {
        "date": "2024-04-12",
        "close": 4626.134277,
        "volume": 2745000
      },
      {
        "date": "2024-04-19",
        "close": 4155.761719,
        "volume": 2880400
      },
      {
        "date": "2024-04-26",
        "close": 3985.070068,
        "volume": 3290400
      },
      {
        "date": "2024-05-03",
        "close": 3938.517578,
        "volume": 1679800
      },
      {
        "date": "2024-05-10",
        "close": 4001.557129,
        "volume": 1697500
      },
      {
        "date": "2024-05-17",
        "close": 3563.189941,
        "volume": 4306800
      },
      {
        "date": "2024-05-24",
        "close": 3358.553711,
        "volume": 2667500
      },
      {
        "date": "2024-05-31",
        "close": 3562.220215,
        "volume": 3869000
      },
      {
        "date": "2024-06-07",
        "close": 3695.088135,
        "volume": 2793900
      },
      {
        "date": "2024-06-14",
        "close": 3868.689209,
        "volume": 1866200
      },
      {
        "date": "2024-06-21",
        "close": 3953.065186,
        "volume": 1510800
      },
      {
        "date": "2024-06-28",
        "close": 3931.729004,
        "volume": 1525700
      },
      {
        "date": "2024-07-05",
        "close": 4092.722168,
        "volume": 1516800
      },
      {
        "date": "2024-07-12",
        "close": 4261.474121,
        "volume": 2475200
      },
      {
        "date": "2024-07-19",
        "close": 4186.796875,
        "volume": 993300
      },
      {
        "date": "2024-07-26",
        "close": 3854.141846,
        "volume": 1166000
      },
      {
        "date": "2024-08-02",
        "close": 3695.088135,
        "volume": 1500700
      },
      {
        "date": "2024-08-09",
        "close": 3611.681885,
        "volume": 2385100
      },
      {
        "date": "2024-08-16",
        "close": 3880.327393,
        "volume": 1136000
      },
      {
        "date": "2024-08-23",
        "close": 3884.206543,
        "volume": 840900
      },
      {
        "date": "2024-08-30",
        "close": 3915.241699,
        "volume": 833200
      },
      {
        "date": "2024-09-06",
        "close": 3789.162354,
        "volume": 1375800
      },
      {
        "date": "2024-09-13",
        "close": 3860.93042,
        "volume": 1273900
      },
      {
        "date": "2024-09-20",
        "close": 3775.584473,
        "volume": 1210900
      },
      {
        "date": "2024-09-27",
        "close": 4032.848145,
        "volume": 1574300
      },
      {
        "date": "2024-10-04",
        "close": 3833.695068,
        "volume": 1360300
      },
      {
        "date": "2024-10-11",
        "close": 3947.915283,
        "volume": 1279500
      },
      {
        "date": "2024-10-18",
        "close": 3746.809814,
        "volume": 967000
      },
      {
        "date": "2024-10-25",
        "close": 3618.922363,
        "volume": 951100
      },
      {
        "date": "2024-11-01",
        "close": 3592.563965,
        "volume": 1546600
      },
      {
        "date": "2024-11-08",
        "close": 3668.710449,
        "volume": 1324300
      },
      {
        "date": "2024-11-15",
        "close": 3675.544189,
        "volume": 1649000
      },
      {
        "date": "2024-11-22",
        "close": 3606.230957,
        "volume": 1132300
      },
      {
        "date": "2024-11-29",
        "close": 3697.997803,
        "volume": 1260000
      },
      {
        "date": "2024-12-06",
        "close": 3769.263184,
        "volume": 1266500
      },
      {
        "date": "2024-12-13",
        "close": 3757.548584,
        "volume": 1126000
      },
      {
        "date": "2024-12-20",
        "close": 4012.346924,
        "volume": 1355200
      },
      {
        "date": "2024-12-27",
        "close": 4008.441895,
        "volume": 1472100
      },
      {
        "date": "2025-01-03",
        "close": 3954.748779,
        "volume": 277900
      },
      {
        "date": "2025-01-10",
        "close": 3643.328125,
        "volume": 1579600
      },
      {
        "date": "2025-01-17",
        "close": 3464.67627,
        "volume": 1313400
      },
      {
        "date": "2025-01-24",
        "close": 3737.047119,
        "volume": 2645700
      },
      {
        "date": "2025-01-31",
        "close": 4144.13916,
        "volume": 2376600
      },
      {
        "date": "2025-02-07",
        "close": 4150.973145,
        "volume": 2323800
      },
      {
        "date": "2025-02-14",
        "close": 4328.648926,
        "volume": 1783800
      },
      {
        "date": "2025-02-21",
        "close": 4144.13916,
        "volume": 1863900
      },
      {
        "date": "2025-02-28",
        "close": 3984.036133,
        "volume": 1214400
      },
      {
        "date": "2025-03-07",
        "close": 4191.975586,
        "volume": 1340500
      },
      {
        "date": "2025-03-14",
        "close": 4146.091797,
        "volume": 1353200
      },
      {
        "date": "2025-03-21",
        "close": 4257.383789,
        "volume": 926700
      },
      {
        "date": "2025-03-28",
        "close": 4365.683105,
        "volume": 1462200
      },
      {
        "date": "2025-04-04",
        "close": 4185.380371,
        "volume": 1444800
      },
      {
        "date": "2025-04-11",
        "close": 4277.994629,
        "volume": 2544800
      },
      {
        "date": "2025-04-18",
        "close": 4620.864746,
        "volume": 2023800
      },
      {
        "date": "2025-04-25",
        "close": 4686.877441,
        "volume": 2804500
      },
      {
        "date": "2025-05-02",
        "close": 4557.808594,
        "volume": 1401400
      },
      {
        "date": "2025-05-09",
        "close": 4566.675781,
        "volume": 717900
      },
      {
        "date": "2025-05-16",
        "close": 4639.584961,
        "volume": 1630500
      },
      {
        "date": "2025-05-23",
        "close": 4675.054199,
        "volume": 1627500
      },
      {
        "date": "2025-05-30",
        "close": 4561.749512,
        "volume": 1141000
      },
      {
        "date": "2025-06-06",
        "close": 4380.461914,
        "volume": 1135800
      },
      {
        "date": "2025-06-13",
        "close": 4456.327148,
        "volume": 1115100
      },
      {
        "date": "2025-06-20",
        "close": 4621.850098,
        "volume": 992700
      },
      {
        "date": "2025-06-27",
        "close": 4996.248535,
        "volume": 1467600
      },
      {
        "date": "2025-07-04",
        "close": 4701.65625,
        "volume": 1556300
      },
      {
        "date": "2025-07-11",
        "close": 4710.523926,
        "volume": 1288800
      },
      {
        "date": "2025-07-18",
        "close": 4871.121094,
        "volume": 1029600
      },
      {
        "date": "2025-07-25",
        "close": 4922.354492,
        "volume": 990200
      },
      {
        "date": "2025-08-01",
        "close": 5034.673828,
        "volume": 1044700
      },
      {
        "date": "2025-08-08",
        "close": 5092.804199,
        "volume": 1419000
      },
      {
        "date": "2025-08-15",
        "close": 5294.782227,
        "volume": 1173600
      },
      {
        "date": "2025-08-22",
        "close": 5401.189941,
        "volume": 825300
      },
      {
        "date": "2025-08-29",
        "close": 5338.133789,
        "volume": 1155400
      },
      {
        "date": "2025-09-05",
        "close": 5388.381836,
        "volume": 887900
      },
      {
        "date": "2025-09-12",
        "close": 5439.615234,
        "volume": 994000
      },
      {
        "date": "2025-09-19",
        "close": 5261.283203,
        "volume": 911300
      },
      {
        "date": "2025-09-26",
        "close": 5394.293457,
        "volume": 956900
      },
      {
        "date": "2025-10-03",
        "close": 5259.436035,
        "volume": 1178000
      },
      {
        "date": "2025-10-10",
        "close": 5108.713379,
        "volume": 1196100
      },
      {
        "date": "2025-10-17",
        "close": 5160.276367,
        "volume": 972500
      },
      {
        "date": "2025-10-24",
        "close": 5432.96582,
        "volume": 861300
      },
      {
        "date": "2025-10-31",
        "close": 5279.268066,
        "volume": 923300
      },
      {
        "date": "2025-11-07",
        "close": 5327.856445,
        "volume": 854300
      },
      {
        "date": "2025-11-14",
        "close": 5436.932129,
        "volume": 1198500
      },
      {
        "date": "2025-11-21",
        "close": 5636.243652,
        "volume": 1009700
      },
      {
        "date": "2025-11-28",
        "close": 5767.134277,
        "volume": 730500
      },
      {
        "date": "2025-12-05",
        "close": 5482.545898,
        "volume": 1016800
      },
      {
        "date": "2025-12-12",
        "close": 5834.562988,
        "volume": 1356900
      },
      {
        "date": "2025-12-19",
        "close": 5761.18457,
        "volume": 792300
      },
      {
        "date": "2025-12-26",
        "close": 5780.025391,
        "volume": 584500
      },
      {
        "date": "2026-01-02",
        "close": 5730.445313,
        "volume": 297200
      },
      {
        "date": "2026-01-09",
        "close": 5957.520996,
        "volume": 903500
      },
      {
        "date": "2026-01-16",
        "close": 6101.302734,
        "volume": 813400
      },
      {
        "date": "2026-01-23",
        "close": 6291.689941,
        "volume": 869500
      },
      {
        "date": "2026-01-30",
        "close": 5939.672363,
        "volume": 884800
      },
      {
        "date": "2026-02-06",
        "close": 5513.285156,
        "volume": 1728800
      },
      {
        "date": "2026-02-13",
        "close": 5887.117676,
        "volume": 1757900
      },
      {
        "date": "2026-02-20",
        "close": 5665.991211,
        "volume": 1068800
      },
      {
        "date": "2026-02-27",
        "close": 5860.344727,
        "volume": 1405700
      },
      {
        "date": "2026-03-06",
        "close": 5792.916016,
        "volume": 1354300
      },
      {
        "date": "2026-03-13",
        "close": 5570.797852,
        "volume": 1061900
      },
      {
        "date": "2026-03-20",
        "close": 5567.823242,
        "volume": 810500
      },
      {
        "date": "2026-03-27",
        "close": 5783.0,
        "volume": 1053900
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "volume": 1230500
      },
      {
        "date": "2026-04-10",
        "close": 5685.0,
        "volume": 1055600
      },
      {
        "date": "2026-04-17",
        "close": 5828.0,
        "volume": 750200
      },
      {
        "date": "2026-04-24",
        "close": 5592.0,
        "volume": 917100
      },
      {
        "date": "2026-05-01",
        "close": 5570.0,
        "volume": 882100
      },
      {
        "date": "2026-05-08",
        "close": 5667.0,
        "volume": 570800
      },
      {
        "date": "2026-05-15",
        "close": 5974.0,
        "volume": 1296100
      },
      {
        "date": "2026-05-22",
        "close": 5959.0,
        "volume": 1238400
      },
      {
        "date": "2026-05-29",
        "close": 5809.0,
        "volume": 1274800
      },
      {
        "date": "2026-06-05",
        "close": 5828.0,
        "volume": 409300
      },
      {
        "date": "2026-06-12",
        "close": 5787.0,
        "volume": 470500
      },
      {
        "date": "2026-06-19",
        "close": 6236.0,
        "volume": 306400
      },
      {
        "date": "2026-06-26",
        "close": 5996.0,
        "volume": 268600
      },
      {
        "date": "2026-07-03",
        "close": 6380.0,
        "volume": 381500
      },
      {
        "date": "2026-07-10",
        "close": 6370.0,
        "volume": 1668600
      },
      {
        "date": "2026-07-17",
        "close": 6229.0,
        "volume": 1249400
      },
      {
        "date": "2026-07-24",
        "close": 6101.0,
        "volume": 1178900
      },
      {
        "date": "2026-07-31",
        "close": 6034.0,
        "volume": 1765700
      },
      {
        "date": "2026-08-07",
        "close": 5833.0,
        "volume": 1768900
      }
    ],
    "sharemaestro_context": {
      "trend": 5881.731364,
      "fair_value": 4412.91082,
      "market_activity": 11.084073,
      "market_dynamics": 0.630274,
      "relative_strength": -15.304432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.030149,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": 0.019628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.091657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.053836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057699,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.04552
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.041387
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.004103
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.009798
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.025346
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.362233
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022128
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262318
      }
    ]
  }
}