{
  "ticker": {
    "uuid": "ae97fbac-3bff-45fe-bfa8-aece4277aabf",
    "symbol": "003547",
    "name": "Daishin Securities Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17893.580078,
    "boundary_margin": 0.069657,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398109,
    "volatility_stability": 0.7002,
    "risk_context": 0.2512,
    "current_regime": {
      "move": -0.009829,
      "interruption": -0.022763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10039.665039,
        "direction_boundary": 10441.126953,
        "core_momentum": -0.03845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089441
      },
      {
        "date": "2023-08-25",
        "close": 10120.957031,
        "direction_boundary": 10293.547852,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086772
      },
      {
        "date": "2023-09-01",
        "close": 10356.706055,
        "direction_boundary": 10145.970703,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090984
      },
      {
        "date": "2023-09-08",
        "close": 10389.223633,
        "direction_boundary": 10072.181641,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2023-09-15",
        "close": 10543.679688,
        "direction_boundary": 10145.970703,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2023-09-22",
        "close": 10543.679688,
        "direction_boundary": 10072.181641,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085257
      },
      {
        "date": "2023-09-29",
        "close": 10470.516602,
        "direction_boundary": 9629.448242,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2023-10-06",
        "close": 10413.611328,
        "direction_boundary": 9777.026367,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2023-10-13",
        "close": 10527.421875,
        "direction_boundary": 9703.238281,
        "core_momentum": 0.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07622
      },
      {
        "date": "2023-10-20",
        "close": 10429.869141,
        "direction_boundary": 9740.131836,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077637
      },
      {
        "date": "2023-10-27",
        "close": 10316.060547,
        "direction_boundary": 9481.870117,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079552
      },
      {
        "date": "2023-11-03",
        "close": 10421.740234,
        "direction_boundary": 9408.081055,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080283
      },
      {
        "date": "2023-11-10",
        "close": 10486.775391,
        "direction_boundary": 9629.448242,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2023-11-17",
        "close": 10576.197266,
        "direction_boundary": 9629.448242,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2023-11-24",
        "close": 10673.748047,
        "direction_boundary": 9629.448242,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081166
      },
      {
        "date": "2023-12-01",
        "close": 10633.102539,
        "direction_boundary": 9740.131836,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079697
      },
      {
        "date": "2023-12-08",
        "close": 10657.490234,
        "direction_boundary": 9740.131836,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074093
      },
      {
        "date": "2023-12-15",
        "close": 10714.395508,
        "direction_boundary": 9629.448242,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073554
      },
      {
        "date": "2023-12-22",
        "close": 10624.972656,
        "direction_boundary": 9592.554688,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070696
      },
      {
        "date": "2023-12-29",
        "close": 10568.067383,
        "direction_boundary": 9186.089844,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07129
      },
      {
        "date": "2024-01-05",
        "close": 10413.611328,
        "direction_boundary": 9267.381836,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069343
      },
      {
        "date": "2024-01-12",
        "close": 10454.257813,
        "direction_boundary": 9389.321289,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068436
      },
      {
        "date": "2024-01-19",
        "close": 10405.482422,
        "direction_boundary": 9470.615234,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068252
      },
      {
        "date": "2024-01-26",
        "close": 10624.972656,
        "direction_boundary": 9470.615234,
        "core_momentum": 0.121888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069761
      },
      {
        "date": "2024-02-02",
        "close": 11096.470703,
        "direction_boundary": 9755.139648,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2024-02-09",
        "close": 11356.608398,
        "direction_boundary": 10015.276367,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2024-02-16",
        "close": 11421.642578,
        "direction_boundary": 9877.079102,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2024-02-23",
        "close": 11722.425781,
        "direction_boundary": 9722.623047,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2024-03-01",
        "close": 11714.296875,
        "direction_boundary": 9665.717773,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-03-08",
        "close": 12454.061523,
        "direction_boundary": 9673.84668,
        "core_momentum": 0.287395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-03-15",
        "close": 12974.335938,
        "direction_boundary": 9486.873047,
        "core_momentum": 0.367609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2024-03-22",
        "close": 12819.878906,
        "direction_boundary": 9421.839844,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2024-03-29",
        "close": 12291.950195,
        "direction_boundary": 9454.356445,
        "core_momentum": 0.300136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2024-04-05",
        "close": 12353.541992,
        "direction_boundary": 9673.84668,
        "core_momentum": 0.277004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2024-04-12",
        "close": 12080.77832,
        "direction_boundary": 9942.112305,
        "core_momentum": 0.215112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2024-04-19",
        "close": 12045.583008,
        "direction_boundary": 9917.725586,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2024-04-26",
        "close": 12459.12793,
        "direction_boundary": 9901.466797,
        "core_momentum": 0.258311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-05-03",
        "close": 12388.737305,
        "direction_boundary": 9885.208008,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-05-10",
        "close": 12494.323242,
        "direction_boundary": 9893.336914,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2024-05-17",
        "close": 12608.707031,
        "direction_boundary": 9933.983398,
        "core_momentum": 0.26925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-05-24",
        "close": 12432.731445,
        "direction_boundary": 10007.147461,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2024-05-31",
        "close": 12371.139648,
        "direction_boundary": 10153.474609,
        "core_momentum": 0.218414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2024-06-07",
        "close": 12344.743164,
        "direction_boundary": 10381.09375,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158363
      },
      {
        "date": "2024-06-14",
        "close": 12283.151367,
        "direction_boundary": 10316.060547,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159052
      },
      {
        "date": "2024-06-21",
        "close": 12485.524414,
        "direction_boundary": 10153.474609,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158506
      },
      {
        "date": "2024-06-28",
        "close": 12529.518555,
        "direction_boundary": 10194.121094,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2024-07-05",
        "close": 12679.097656,
        "direction_boundary": 10007.147461,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2024-07-12",
        "close": 12723.092773,
        "direction_boundary": 10104.699219,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2024-07-19",
        "close": 12819.878906,
        "direction_boundary": 10047.793945,
        "core_momentum": 0.27589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-07-26",
        "close": 12837.476563,
        "direction_boundary": 9909.59668,
        "core_momentum": 0.295459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2024-08-02",
        "close": 12802.28125,
        "direction_boundary": 10064.051758,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2024-08-09",
        "close": 12846.276367,
        "direction_boundary": 10080.311523,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142003
      },
      {
        "date": "2024-08-16",
        "close": 12951.861328,
        "direction_boundary": 10039.665039,
        "core_momentum": 0.290069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2024-08-23",
        "close": 13119.039063,
        "direction_boundary": 10120.957031,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2024-08-30",
        "close": 13198.228516,
        "direction_boundary": 10356.706055,
        "core_momentum": 0.274365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2024-09-06",
        "close": 13066.246094,
        "direction_boundary": 10389.223633,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2024-09-13",
        "close": 13145.435547,
        "direction_boundary": 10543.679688,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099315
      },
      {
        "date": "2024-09-20",
        "close": 13171.832031,
        "direction_boundary": 10543.679688,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09768
      },
      {
        "date": "2024-09-27",
        "close": 13101.441406,
        "direction_boundary": 10470.516602,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076194
      },
      {
        "date": "2024-10-04",
        "close": 13004.654297,
        "direction_boundary": 10413.611328,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077301
      },
      {
        "date": "2024-10-11",
        "close": 13075.044922,
        "direction_boundary": 10527.421875,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068982
      },
      {
        "date": "2024-10-18",
        "close": 13180.630859,
        "direction_boundary": 10429.869141,
        "core_momentum": 0.263739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068763
      },
      {
        "date": "2024-10-25",
        "close": 13207.027344,
        "direction_boundary": 10316.060547,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053102
      },
      {
        "date": "2024-11-01",
        "close": 13198.228516,
        "direction_boundary": 10421.740234,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052055
      },
      {
        "date": "2024-11-08",
        "close": 12872.671875,
        "direction_boundary": 10486.775391,
        "core_momentum": 0.227515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2024-11-15",
        "close": 12837.476563,
        "direction_boundary": 10576.197266,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062813
      },
      {
        "date": "2024-11-22",
        "close": 13101.441406,
        "direction_boundary": 10673.748047,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064751
      },
      {
        "date": "2024-11-29",
        "close": 13198.228516,
        "direction_boundary": 10633.102539,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064348
      },
      {
        "date": "2024-12-06",
        "close": 13083.84375,
        "direction_boundary": 10657.490234,
        "core_momentum": 0.227667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065918
      },
      {
        "date": "2024-12-13",
        "close": 13145.435547,
        "direction_boundary": 10714.395508,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065155
      },
      {
        "date": "2024-12-20",
        "close": 13075.044922,
        "direction_boundary": 10624.972656,
        "core_momentum": 0.230596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062922
      },
      {
        "date": "2024-12-27",
        "close": 13048.648438,
        "direction_boundary": 10568.067383,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063083
      },
      {
        "date": "2025-01-03",
        "close": 12934.263672,
        "direction_boundary": 10413.611328,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062842
      },
      {
        "date": "2025-01-10",
        "close": 12925.46582,
        "direction_boundary": 10454.257813,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062749
      },
      {
        "date": "2025-01-17",
        "close": 13022.251953,
        "direction_boundary": 10405.482422,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062723
      },
      {
        "date": "2025-01-24",
        "close": 13286.216797,
        "direction_boundary": 10624.972656,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068293
      },
      {
        "date": "2025-01-31",
        "close": 13426.998047,
        "direction_boundary": 11096.470703,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06919
      },
      {
        "date": "2025-02-07",
        "close": 13594.175781,
        "direction_boundary": 11356.608398,
        "core_momentum": 0.197028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070698
      },
      {
        "date": "2025-02-14",
        "close": 13655.767578,
        "direction_boundary": 11421.642578,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070256
      },
      {
        "date": "2025-02-21",
        "close": 13814.145508,
        "direction_boundary": 11722.425781,
        "core_momentum": 0.178437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069881
      },
      {
        "date": "2025-02-28",
        "close": 13479.790039,
        "direction_boundary": 11714.296875,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078627
      },
      {
        "date": "2025-03-07",
        "close": 13550.180664,
        "direction_boundary": 12454.061523,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077247
      },
      {
        "date": "2025-03-14",
        "close": 13620.571289,
        "direction_boundary": 12974.335938,
        "core_momentum": 0.049809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077152
      },
      {
        "date": "2025-03-21",
        "close": 13726.158203,
        "direction_boundary": 12819.878906,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077653
      },
      {
        "date": "2025-03-28",
        "close": 14099.416016,
        "direction_boundary": 12291.950195,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08443
      },
      {
        "date": "2025-04-04",
        "close": 13946.886719,
        "direction_boundary": 12353.541992,
        "core_momentum": 0.128979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0854
      },
      {
        "date": "2025-04-11",
        "close": 14089.882813,
        "direction_boundary": 12080.77832,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085963
      },
      {
        "date": "2025-04-18",
        "close": 14566.537109,
        "direction_boundary": 12045.583008,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2025-04-25",
        "close": 14976.458984,
        "direction_boundary": 12459.12793,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2025-05-02",
        "close": 15357.782227,
        "direction_boundary": 12388.737305,
        "core_momentum": 0.239657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2025-05-09",
        "close": 15786.770508,
        "direction_boundary": 12494.323242,
        "core_momentum": 0.263515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2025-05-16",
        "close": 16139.494141,
        "direction_boundary": 12608.707031,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2025-05-23",
        "close": 16215.758789,
        "direction_boundary": 12432.731445,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2025-05-30",
        "close": 16921.207031,
        "direction_boundary": 12371.139648,
        "core_momentum": 0.367797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2025-06-06",
        "close": 16959.337891,
        "direction_boundary": 12344.743164,
        "core_momentum": 0.373811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2025-06-13",
        "close": 16816.341797,
        "direction_boundary": 12283.151367,
        "core_momentum": 0.369058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2025-06-20",
        "close": 17283.462891,
        "direction_boundary": 12485.524414,
        "core_momentum": 0.38428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2025-06-27",
        "close": 17683.851563,
        "direction_boundary": 12529.518555,
        "core_momentum": 0.411375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2025-07-04",
        "close": 17750.583984,
        "direction_boundary": 12679.097656,
        "core_momentum": 0.399988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2025-07-11",
        "close": 20019.455078,
        "direction_boundary": 12723.092773,
        "core_momentum": 0.573474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2025-07-18",
        "close": 18799.222656,
        "direction_boundary": 12819.878906,
        "core_momentum": 0.466412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2025-07-25",
        "close": 18122.373047,
        "direction_boundary": 12837.476563,
        "core_momentum": 0.411677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2025-08-01",
        "close": 16892.607422,
        "direction_boundary": 12802.28125,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2025-08-08",
        "close": 17893.580078,
        "direction_boundary": 12846.276367,
        "core_momentum": 0.3929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2025-08-15",
        "close": 18293.96875,
        "direction_boundary": 12951.861328,
        "core_momentum": 0.412459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2025-08-22",
        "close": 18150.972656,
        "direction_boundary": 13119.039063,
        "core_momentum": 0.38356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2025-08-29",
        "close": 18713.423828,
        "direction_boundary": 13198.228516,
        "core_momentum": 0.417874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2025-09-05",
        "close": 18494.164063,
        "direction_boundary": 13066.246094,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-09-12",
        "close": 18951.75,
        "direction_boundary": 13145.435547,
        "core_momentum": 0.441698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-09-19",
        "close": 18837.353516,
        "direction_boundary": 13171.832031,
        "core_momentum": 0.430124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262002
      },
      {
        "date": "2025-09-26",
        "close": 18351.167969,
        "direction_boundary": 13101.441406,
        "core_momentum": 0.400698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2025-10-03",
        "close": 18703.890625,
        "direction_boundary": 13004.654297,
        "core_momentum": 0.438246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2025-10-10",
        "close": 18732.490234,
        "direction_boundary": 13075.044922,
        "core_momentum": 0.43269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26519
      },
      {
        "date": "2025-10-17",
        "close": 18846.886719,
        "direction_boundary": 13180.630859,
        "core_momentum": 0.429893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2025-10-24",
        "close": 19399.804688,
        "direction_boundary": 13207.027344,
        "core_momentum": 0.4689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2025-10-31",
        "close": 19399.804688,
        "direction_boundary": 13198.228516,
        "core_momentum": 0.469879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2025-11-07",
        "close": 19056.615234,
        "direction_boundary": 12872.671875,
        "core_momentum": 0.480393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-11-14",
        "close": 19399.804688,
        "direction_boundary": 12837.476563,
        "core_momentum": 0.511185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2025-11-21",
        "close": 19018.482422,
        "direction_boundary": 13101.441406,
        "core_momentum": 0.451633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2025-11-28",
        "close": 18846.886719,
        "direction_boundary": 13198.228516,
        "core_momentum": 0.427986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2025-12-05",
        "close": 19495.136719,
        "direction_boundary": 13083.84375,
        "core_momentum": 0.490016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2025-12-12",
        "close": 19399.804688,
        "direction_boundary": 13145.435547,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2025-12-19",
        "close": 19256.808594,
        "direction_boundary": 13075.044922,
        "core_momentum": 0.472791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2025-12-26",
        "close": 19542.800781,
        "direction_boundary": 13048.648438,
        "core_momentum": 0.497688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262223
      },
      {
        "date": "2026-01-02",
        "close": 19113.8125,
        "direction_boundary": 12934.263672,
        "core_momentum": 0.477766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2026-01-09",
        "close": 19008.949219,
        "direction_boundary": 12925.46582,
        "core_momentum": 0.470659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203477
      },
      {
        "date": "2026-01-16",
        "close": 19352.140625,
        "direction_boundary": 13022.251953,
        "core_momentum": 0.486082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2026-01-23",
        "close": 20210.117188,
        "direction_boundary": 13286.216797,
        "core_momentum": 0.521134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2026-01-30",
        "close": 20877.431641,
        "direction_boundary": 13426.998047,
        "core_momentum": 0.554885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2026-02-06",
        "close": 20782.101563,
        "direction_boundary": 13594.175781,
        "core_momentum": 0.52875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2026-02-13",
        "close": 24833.658203,
        "direction_boundary": 13655.767578,
        "core_momentum": 0.818547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2026-02-20",
        "close": 27550.583984,
        "direction_boundary": 13814.145508,
        "core_momentum": 0.994375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2026-02-27",
        "close": 25500.972656,
        "direction_boundary": 13479.790039,
        "core_momentum": 0.891793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2026-03-06",
        "close": 23832.685547,
        "direction_boundary": 13550.180664,
        "core_momentum": 0.758846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2026-03-13",
        "close": 23832.685547,
        "direction_boundary": 13620.571289,
        "core_momentum": 0.749757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2026-03-20",
        "close": 25024.318359,
        "direction_boundary": 13726.158203,
        "core_momentum": 0.823112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2026-03-27",
        "close": 23700.0,
        "direction_boundary": 14099.416016,
        "core_momentum": 0.680921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356283
      },
      {
        "date": "2026-04-03",
        "close": 22150.0,
        "direction_boundary": 13946.886719,
        "core_momentum": 0.588168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371746
      },
      {
        "date": "2026-04-10",
        "close": 23150.0,
        "direction_boundary": 14089.882813,
        "core_momentum": 0.643023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375288
      },
      {
        "date": "2026-04-17",
        "close": 23600.0,
        "direction_boundary": 14566.537109,
        "core_momentum": 0.620152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2026-04-24",
        "close": 23150.0,
        "direction_boundary": 14976.458984,
        "core_momentum": 0.545759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2026-05-01",
        "close": 22500.0,
        "direction_boundary": 15357.782227,
        "core_momentum": 0.465055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2026-05-08",
        "close": 22500.0,
        "direction_boundary": 15786.770508,
        "core_momentum": 0.425244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2026-05-15",
        "close": 21000.0,
        "direction_boundary": 16139.494141,
        "core_momentum": 0.301156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391677
      },
      {
        "date": "2026-05-22",
        "close": 20800.0,
        "direction_boundary": 16215.758789,
        "core_momentum": 0.282703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390733
      },
      {
        "date": "2026-05-29",
        "close": 19980.0,
        "direction_boundary": 16921.207031,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395092
      },
      {
        "date": "2026-06-05",
        "close": 19510.0,
        "direction_boundary": 16959.337891,
        "core_momentum": 0.150399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393962
      },
      {
        "date": "2026-06-12",
        "close": 19770.0,
        "direction_boundary": 16816.341797,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394311
      },
      {
        "date": "2026-06-19",
        "close": 19600.0,
        "direction_boundary": 17283.462891,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394366
      },
      {
        "date": "2026-06-26",
        "close": 18840.0,
        "direction_boundary": 17683.851563,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397666
      },
      {
        "date": "2026-07-03",
        "close": 19920.0,
        "direction_boundary": 17750.583984,
        "core_momentum": 0.122217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404153
      },
      {
        "date": "2026-07-10",
        "close": 19790.0,
        "direction_boundary": 20019.455078,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404192
      },
      {
        "date": "2026-07-17",
        "close": 19330.0,
        "direction_boundary": 18799.222656,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404922
      },
      {
        "date": "2026-07-24",
        "close": 19200.0,
        "direction_boundary": 18122.373047,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400109
      },
      {
        "date": "2026-07-31",
        "close": 18890.0,
        "direction_boundary": 16892.607422,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397415
      },
      {
        "date": "2026-08-07",
        "close": 19140.0,
        "direction_boundary": 17893.580078,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10039.665039,
        "volume": 94161
      },
      {
        "date": "2023-08-25",
        "close": 10120.957031,
        "volume": 63126
      },
      {
        "date": "2023-09-01",
        "close": 10356.706055,
        "volume": 94549
      },
      {
        "date": "2023-09-08",
        "close": 10389.223633,
        "volume": 57697
      },
      {
        "date": "2023-09-15",
        "close": 10543.679688,
        "volume": 101717
      },
      {
        "date": "2023-09-22",
        "close": 10543.679688,
        "volume": 85494
      },
      {
        "date": "2023-09-29",
        "close": 10470.516602,
        "volume": 43051
      },
      {
        "date": "2023-10-06",
        "close": 10413.611328,
        "volume": 32400
      },
      {
        "date": "2023-10-13",
        "close": 10527.421875,
        "volume": 44732
      },
      {
        "date": "2023-10-20",
        "close": 10429.869141,
        "volume": 71337
      },
      {
        "date": "2023-10-27",
        "close": 10316.060547,
        "volume": 72259
      },
      {
        "date": "2023-11-03",
        "close": 10421.740234,
        "volume": 47839
      },
      {
        "date": "2023-11-10",
        "close": 10486.775391,
        "volume": 73704
      },
      {
        "date": "2023-11-17",
        "close": 10576.197266,
        "volume": 72283
      },
      {
        "date": "2023-11-24",
        "close": 10673.748047,
        "volume": 97378
      },
      {
        "date": "2023-12-01",
        "close": 10633.102539,
        "volume": 78161
      },
      {
        "date": "2023-12-08",
        "close": 10657.490234,
        "volume": 103163
      },
      {
        "date": "2023-12-15",
        "close": 10714.395508,
        "volume": 128995
      },
      {
        "date": "2023-12-22",
        "close": 10624.972656,
        "volume": 178651
      },
      {
        "date": "2023-12-29",
        "close": 10568.067383,
        "volume": 149170
      },
      {
        "date": "2024-01-05",
        "close": 10413.611328,
        "volume": 156657
      },
      {
        "date": "2024-01-12",
        "close": 10454.257813,
        "volume": 135374
      },
      {
        "date": "2024-01-19",
        "close": 10405.482422,
        "volume": 60489
      },
      {
        "date": "2024-01-26",
        "close": 10624.972656,
        "volume": 149191
      },
      {
        "date": "2024-02-02",
        "close": 11096.470703,
        "volume": 339086
      },
      {
        "date": "2024-02-09",
        "close": 11356.608398,
        "volume": 189200
      },
      {
        "date": "2024-02-16",
        "close": 11421.642578,
        "volume": 233630
      },
      {
        "date": "2024-02-23",
        "close": 11722.425781,
        "volume": 354667
      },
      {
        "date": "2024-03-01",
        "close": 11714.296875,
        "volume": 199698
      },
      {
        "date": "2024-03-08",
        "close": 12454.061523,
        "volume": 485632
      },
      {
        "date": "2024-03-15",
        "close": 12974.335938,
        "volume": 317647
      },
      {
        "date": "2024-03-22",
        "close": 12819.878906,
        "volume": 342747
      },
      {
        "date": "2024-03-29",
        "close": 12291.950195,
        "volume": 406204
      },
      {
        "date": "2024-04-05",
        "close": 12353.541992,
        "volume": 137860
      },
      {
        "date": "2024-04-12",
        "close": 12080.77832,
        "volume": 76287
      },
      {
        "date": "2024-04-19",
        "close": 12045.583008,
        "volume": 95238
      },
      {
        "date": "2024-04-26",
        "close": 12459.12793,
        "volume": 90959
      },
      {
        "date": "2024-05-03",
        "close": 12388.737305,
        "volume": 75284
      },
      {
        "date": "2024-05-10",
        "close": 12494.323242,
        "volume": 132464
      },
      {
        "date": "2024-05-17",
        "close": 12608.707031,
        "volume": 115405
      },
      {
        "date": "2024-05-24",
        "close": 12432.731445,
        "volume": 135754
      },
      {
        "date": "2024-05-31",
        "close": 12371.139648,
        "volume": 100146
      },
      {
        "date": "2024-06-07",
        "close": 12344.743164,
        "volume": 62295
      },
      {
        "date": "2024-06-14",
        "close": 12283.151367,
        "volume": 157973
      },
      {
        "date": "2024-06-21",
        "close": 12485.524414,
        "volume": 122989
      },
      {
        "date": "2024-06-28",
        "close": 12529.518555,
        "volume": 190579
      },
      {
        "date": "2024-07-05",
        "close": 12679.097656,
        "volume": 123491
      },
      {
        "date": "2024-07-12",
        "close": 12723.092773,
        "volume": 80916
      },
      {
        "date": "2024-07-19",
        "close": 12819.878906,
        "volume": 111708
      },
      {
        "date": "2024-07-26",
        "close": 12837.476563,
        "volume": 75278
      },
      {
        "date": "2024-08-02",
        "close": 12802.28125,
        "volume": 99208
      },
      {
        "date": "2024-08-09",
        "close": 12846.276367,
        "volume": 232058
      },
      {
        "date": "2024-08-16",
        "close": 12951.861328,
        "volume": 75877
      },
      {
        "date": "2024-08-23",
        "close": 13119.039063,
        "volume": 107061
      },
      {
        "date": "2024-08-30",
        "close": 13198.228516,
        "volume": 126520
      },
      {
        "date": "2024-09-06",
        "close": 13066.246094,
        "volume": 113481
      },
      {
        "date": "2024-09-13",
        "close": 13145.435547,
        "volume": 92553
      },
      {
        "date": "2024-09-20",
        "close": 13171.832031,
        "volume": 48500
      },
      {
        "date": "2024-09-27",
        "close": 13101.441406,
        "volume": 95016
      },
      {
        "date": "2024-10-04",
        "close": 13004.654297,
        "volume": 53626
      },
      {
        "date": "2024-10-11",
        "close": 13075.044922,
        "volume": 54228
      },
      {
        "date": "2024-10-18",
        "close": 13180.630859,
        "volume": 86386
      },
      {
        "date": "2024-10-25",
        "close": 13207.027344,
        "volume": 84207
      },
      {
        "date": "2024-11-01",
        "close": 13198.228516,
        "volume": 79701
      },
      {
        "date": "2024-11-08",
        "close": 12872.671875,
        "volume": 150765
      },
      {
        "date": "2024-11-15",
        "close": 12837.476563,
        "volume": 162916
      },
      {
        "date": "2024-11-22",
        "close": 13101.441406,
        "volume": 82893
      },
      {
        "date": "2024-11-29",
        "close": 13198.228516,
        "volume": 98202
      },
      {
        "date": "2024-12-06",
        "close": 13083.84375,
        "volume": 185884
      },
      {
        "date": "2024-12-13",
        "close": 13145.435547,
        "volume": 280619
      },
      {
        "date": "2024-12-20",
        "close": 13075.044922,
        "volume": 160240
      },
      {
        "date": "2024-12-27",
        "close": 13048.648438,
        "volume": 156077
      },
      {
        "date": "2025-01-03",
        "close": 12934.263672,
        "volume": 80388
      },
      {
        "date": "2025-01-10",
        "close": 12925.46582,
        "volume": 81220
      },
      {
        "date": "2025-01-17",
        "close": 13022.251953,
        "volume": 151952
      },
      {
        "date": "2025-01-24",
        "close": 13286.216797,
        "volume": 196343
      },
      {
        "date": "2025-01-31",
        "close": 13426.998047,
        "volume": 49495
      },
      {
        "date": "2025-02-07",
        "close": 13594.175781,
        "volume": 232675
      },
      {
        "date": "2025-02-14",
        "close": 13655.767578,
        "volume": 170030
      },
      {
        "date": "2025-02-21",
        "close": 13814.145508,
        "volume": 178093
      },
      {
        "date": "2025-02-28",
        "close": 13479.790039,
        "volume": 124433
      },
      {
        "date": "2025-03-07",
        "close": 13550.180664,
        "volume": 114057
      },
      {
        "date": "2025-03-14",
        "close": 13620.571289,
        "volume": 187237
      },
      {
        "date": "2025-03-21",
        "close": 13726.158203,
        "volume": 276763
      },
      {
        "date": "2025-03-28",
        "close": 14099.416016,
        "volume": 470081
      },
      {
        "date": "2025-04-04",
        "close": 13946.886719,
        "volume": 213273
      },
      {
        "date": "2025-04-11",
        "close": 14089.882813,
        "volume": 331855
      },
      {
        "date": "2025-04-18",
        "close": 14566.537109,
        "volume": 301795
      },
      {
        "date": "2025-04-25",
        "close": 14976.458984,
        "volume": 235905
      },
      {
        "date": "2025-05-02",
        "close": 15357.782227,
        "volume": 147061
      },
      {
        "date": "2025-05-09",
        "close": 15786.770508,
        "volume": 166529
      },
      {
        "date": "2025-05-16",
        "close": 16139.494141,
        "volume": 257187
      },
      {
        "date": "2025-05-23",
        "close": 16215.758789,
        "volume": 214591
      },
      {
        "date": "2025-05-30",
        "close": 16921.207031,
        "volume": 281863
      },
      {
        "date": "2025-06-06",
        "close": 16959.337891,
        "volume": 197877
      },
      {
        "date": "2025-06-13",
        "close": 16816.341797,
        "volume": 462391
      },
      {
        "date": "2025-06-20",
        "close": 17283.462891,
        "volume": 311782
      },
      {
        "date": "2025-06-27",
        "close": 17683.851563,
        "volume": 315102
      },
      {
        "date": "2025-07-04",
        "close": 17750.583984,
        "volume": 204204
      },
      {
        "date": "2025-07-11",
        "close": 20019.455078,
        "volume": 431955
      },
      {
        "date": "2025-07-18",
        "close": 18799.222656,
        "volume": 378789
      },
      {
        "date": "2025-07-25",
        "close": 18122.373047,
        "volume": 246590
      },
      {
        "date": "2025-08-01",
        "close": 16892.607422,
        "volume": 347195
      },
      {
        "date": "2025-08-08",
        "close": 17893.580078,
        "volume": 161609
      },
      {
        "date": "2025-08-15",
        "close": 18293.96875,
        "volume": 117077
      },
      {
        "date": "2025-08-22",
        "close": 18150.972656,
        "volume": 140546
      },
      {
        "date": "2025-08-29",
        "close": 18713.423828,
        "volume": 157647
      },
      {
        "date": "2025-09-05",
        "close": 18494.164063,
        "volume": 108859
      },
      {
        "date": "2025-09-12",
        "close": 18951.75,
        "volume": 155646
      },
      {
        "date": "2025-09-19",
        "close": 18837.353516,
        "volume": 106557
      },
      {
        "date": "2025-09-26",
        "close": 18351.167969,
        "volume": 228045
      },
      {
        "date": "2025-10-03",
        "close": 18703.890625,
        "volume": 107355
      },
      {
        "date": "2025-10-10",
        "close": 18732.490234,
        "volume": 36661
      },
      {
        "date": "2025-10-17",
        "close": 18846.886719,
        "volume": 178457
      },
      {
        "date": "2025-10-24",
        "close": 19399.804688,
        "volume": 178015
      },
      {
        "date": "2025-10-31",
        "close": 19399.804688,
        "volume": 170941
      },
      {
        "date": "2025-11-07",
        "close": 19056.615234,
        "volume": 226914
      },
      {
        "date": "2025-11-14",
        "close": 19399.804688,
        "volume": 177635
      },
      {
        "date": "2025-11-21",
        "close": 19018.482422,
        "volume": 155542
      },
      {
        "date": "2025-11-28",
        "close": 18846.886719,
        "volume": 177998
      },
      {
        "date": "2025-12-05",
        "close": 19495.136719,
        "volume": 139767
      },
      {
        "date": "2025-12-12",
        "close": 19399.804688,
        "volume": 98692
      },
      {
        "date": "2025-12-19",
        "close": 19256.808594,
        "volume": 132286
      },
      {
        "date": "2025-12-26",
        "close": 19542.800781,
        "volume": 90171
      },
      {
        "date": "2026-01-02",
        "close": 19113.8125,
        "volume": 64261
      },
      {
        "date": "2026-01-09",
        "close": 19008.949219,
        "volume": 155086
      },
      {
        "date": "2026-01-16",
        "close": 19352.140625,
        "volume": 147809
      },
      {
        "date": "2026-01-23",
        "close": 20210.117188,
        "volume": 274008
      },
      {
        "date": "2026-01-30",
        "close": 20877.431641,
        "volume": 180384
      },
      {
        "date": "2026-02-06",
        "close": 20782.101563,
        "volume": 175582
      },
      {
        "date": "2026-02-13",
        "close": 24833.658203,
        "volume": 365728
      },
      {
        "date": "2026-02-20",
        "close": 27550.583984,
        "volume": 177748
      },
      {
        "date": "2026-02-27",
        "close": 25500.972656,
        "volume": 303137
      },
      {
        "date": "2026-03-06",
        "close": 23832.685547,
        "volume": 234376
      },
      {
        "date": "2026-03-13",
        "close": 23832.685547,
        "volume": 145945
      },
      {
        "date": "2026-03-20",
        "close": 25024.318359,
        "volume": 99609
      },
      {
        "date": "2026-03-27",
        "close": 23700.0,
        "volume": 212741
      },
      {
        "date": "2026-04-03",
        "close": 22150.0,
        "volume": 137255
      },
      {
        "date": "2026-04-10",
        "close": 23150.0,
        "volume": 72497
      },
      {
        "date": "2026-04-17",
        "close": 23600.0,
        "volume": 92180
      },
      {
        "date": "2026-04-24",
        "close": 23150.0,
        "volume": 250798
      },
      {
        "date": "2026-05-01",
        "close": 22500.0,
        "volume": 118385
      },
      {
        "date": "2026-05-08",
        "close": 22500.0,
        "volume": 131703
      },
      {
        "date": "2026-05-15",
        "close": 21000.0,
        "volume": 392343
      },
      {
        "date": "2026-05-22",
        "close": 20800.0,
        "volume": 123484
      },
      {
        "date": "2026-05-29",
        "close": 19980.0,
        "volume": 139541
      },
      {
        "date": "2026-06-05",
        "close": 19510.0,
        "volume": 27399
      },
      {
        "date": "2026-06-12",
        "close": 19770.0,
        "volume": 21090
      },
      {
        "date": "2026-06-19",
        "close": 19600.0,
        "volume": 22835
      },
      {
        "date": "2026-06-26",
        "close": 18840.0,
        "volume": 42285
      },
      {
        "date": "2026-07-03",
        "close": 19920.0,
        "volume": 16323
      },
      {
        "date": "2026-07-10",
        "close": 19790.0,
        "volume": 72339
      },
      {
        "date": "2026-07-17",
        "close": 19330.0,
        "volume": 137232
      },
      {
        "date": "2026-07-24",
        "close": 19200.0,
        "volume": 51639
      },
      {
        "date": "2026-07-31",
        "close": 18890.0,
        "volume": 109537
      },
      {
        "date": "2026-08-07",
        "close": 19140.0,
        "volume": 64445
      }
    ],
    "sharemaestro_context": {
      "trend": 21610.55651,
      "fair_value": 15482.785369,
      "market_activity": -19.286711,
      "market_dynamics": -1.177689,
      "relative_strength": -25.673217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.009836,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000368,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.016502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.65757
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.035827
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010408
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004032
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.923391
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009829
      }
    ]
  }
}