{
  "ticker": {
    "uuid": "aea163a0-29af-4d08-bf44-fd953d42676a",
    "symbol": "MTF-F26",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Staples",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3098.0,
    "boundary_margin": -0.990268,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.3428,
    "volatility_stability": 1.9405,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.990395,
      "interruption": 0.130481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3104.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2023-08-04",
        "close": 3071.0,
        "direction_boundary": 2733.0,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114361
      },
      {
        "date": "2023-08-11",
        "close": 3080.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2023-08-18",
        "close": 3066.0,
        "direction_boundary": 2711.0,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2023-08-25",
        "close": 3033.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2023-09-01",
        "close": 3078.0,
        "direction_boundary": 2661.0,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2023-09-08",
        "close": 3034.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2023-09-15",
        "close": 3047.0,
        "direction_boundary": 2659.0,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2023-09-22",
        "close": 3019.0,
        "direction_boundary": 2674.0,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2023-09-29",
        "close": 2948.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11568
      },
      {
        "date": "2023-10-06",
        "close": 2925.0,
        "direction_boundary": 2627.0,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114422
      },
      {
        "date": "2023-10-13",
        "close": 2952.0,
        "direction_boundary": 2619.0,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109827
      },
      {
        "date": "2023-10-20",
        "close": 3045.0,
        "direction_boundary": 2654.0,
        "core_momentum": 0.147325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2023-10-27",
        "close": 3070.0,
        "direction_boundary": 2736.0,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118757
      },
      {
        "date": "2023-11-03",
        "close": 3040.0,
        "direction_boundary": 2767.0,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118053
      },
      {
        "date": "2023-11-10",
        "close": 2944.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125414
      },
      {
        "date": "2023-11-17",
        "close": 2938.0,
        "direction_boundary": 2786.0,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125356
      },
      {
        "date": "2023-11-24",
        "close": 2908.0,
        "direction_boundary": 2816.0,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124606
      },
      {
        "date": "2023-12-01",
        "close": 2880.0,
        "direction_boundary": 2868.0,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12477
      },
      {
        "date": "2023-12-08",
        "close": 2893.0,
        "direction_boundary": 2852.0,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121939
      },
      {
        "date": "2023-12-15",
        "close": 2964.0,
        "direction_boundary": 2841.0,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12659
      },
      {
        "date": "2023-12-22",
        "close": 2862.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135045
      },
      {
        "date": "2023-12-29",
        "close": 2907.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134729
      },
      {
        "date": "2024-01-05",
        "close": 2955.0,
        "direction_boundary": 2878.0,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134935
      },
      {
        "date": "2024-01-12",
        "close": 3044.0,
        "direction_boundary": 2846.0,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2024-01-19",
        "close": 3057.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2024-01-26",
        "close": 2974.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124826
      },
      {
        "date": "2024-02-02",
        "close": 2988.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12442
      },
      {
        "date": "2024-02-09",
        "close": 3019.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125312
      },
      {
        "date": "2024-02-16",
        "close": 3008.0,
        "direction_boundary": 2828.0,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125264
      },
      {
        "date": "2024-02-23",
        "close": 3030.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124864
      },
      {
        "date": "2024-03-01",
        "close": 2982.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12486
      },
      {
        "date": "2024-03-08",
        "close": 3029.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125465
      },
      {
        "date": "2024-03-15",
        "close": 3101.0,
        "direction_boundary": 2856.0,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-03-22",
        "close": 3081.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2024-03-29",
        "close": 3168.0,
        "direction_boundary": 2919.0,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-04-05",
        "close": 3130.0,
        "direction_boundary": 2961.0,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2024-04-12",
        "close": 3153.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-04-19",
        "close": 3093.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2024-04-26",
        "close": 3174.0,
        "direction_boundary": 3053.0,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-05-03",
        "close": 3173.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-05-10",
        "close": 3199.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-05-17",
        "close": 3223.0,
        "direction_boundary": 3052.0,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2024-05-24",
        "close": 3208.0,
        "direction_boundary": 3008.0,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-05-31",
        "close": 3176.0,
        "direction_boundary": 2983.0,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2024-06-07",
        "close": 3244.0,
        "direction_boundary": 2923.0,
        "core_momentum": 0.109819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2024-06-14",
        "close": 3193.0,
        "direction_boundary": 2917.0,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-06-21",
        "close": 3255.0,
        "direction_boundary": 2946.0,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2024-06-28",
        "close": 3278.0,
        "direction_boundary": 2996.0,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-07-05",
        "close": 3229.0,
        "direction_boundary": 3043.0,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2024-07-12",
        "close": 3205.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.085705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2024-07-19",
        "close": 3156.0,
        "direction_boundary": 2969.0,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2024-07-26",
        "close": 3209.0,
        "direction_boundary": 3104.0,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2024-08-02",
        "close": 3289.0,
        "direction_boundary": 3071.0,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2024-08-09",
        "close": 3345.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-08-16",
        "close": 3331.0,
        "direction_boundary": 3066.0,
        "core_momentum": 0.086432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-08-23",
        "close": 3372.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2024-08-30",
        "close": 3427.0,
        "direction_boundary": 3078.0,
        "core_momentum": 0.113385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2024-09-06",
        "close": 3487.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2024-09-13",
        "close": 3561.0,
        "direction_boundary": 3047.0,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105281
      },
      {
        "date": "2024-09-20",
        "close": 3550.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2024-09-27",
        "close": 3457.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-10-04",
        "close": 3493.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2024-10-11",
        "close": 3501.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106458
      },
      {
        "date": "2024-10-25",
        "close": 3490.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2024-11-01",
        "close": 3397.0,
        "direction_boundary": 3070.0,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2024-11-08",
        "close": 3371.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2024-11-15",
        "close": 3420.0,
        "direction_boundary": 2944.0,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-11-22",
        "close": 3395.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2024-11-29",
        "close": 3407.0,
        "direction_boundary": 2908.0,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-12-06",
        "close": 3366.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108588
      },
      {
        "date": "2024-12-13",
        "close": 3330.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106452
      },
      {
        "date": "2024-12-20",
        "close": 3293.0,
        "direction_boundary": 2964.0,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105162
      },
      {
        "date": "2024-12-27",
        "close": 3304.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101969
      },
      {
        "date": "2025-01-03",
        "close": 3278.0,
        "direction_boundary": 2907.0,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102179
      },
      {
        "date": "2025-01-10",
        "close": 3221.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102965
      },
      {
        "date": "2025-01-17",
        "close": 3159.0,
        "direction_boundary": 3044.0,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105973
      },
      {
        "date": "2025-01-24",
        "close": 3133.0,
        "direction_boundary": 3057.0,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104423
      },
      {
        "date": "2025-01-31",
        "close": 3232.0,
        "direction_boundary": 2974.0,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110839
      },
      {
        "date": "2025-02-07",
        "close": 3212.0,
        "direction_boundary": 2988.0,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105406
      },
      {
        "date": "2025-02-14",
        "close": 3273.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10609
      },
      {
        "date": "2025-02-21",
        "close": 3247.0,
        "direction_boundary": 3008.0,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106458
      },
      {
        "date": "2025-02-28",
        "close": 3340.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11257
      },
      {
        "date": "2025-03-07",
        "close": 3377.0,
        "direction_boundary": 2982.0,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111273
      },
      {
        "date": "2025-03-14",
        "close": 3336.0,
        "direction_boundary": 3029.0,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109286
      },
      {
        "date": "2025-03-21",
        "close": 3325.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2025-03-28",
        "close": 3308.0,
        "direction_boundary": 3081.0,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2025-04-04",
        "close": 3442.0,
        "direction_boundary": 3168.0,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114062
      },
      {
        "date": "2025-04-11",
        "close": 3431.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113105
      },
      {
        "date": "2025-04-18",
        "close": 3430.0,
        "direction_boundary": 3153.0,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113026
      },
      {
        "date": "2025-04-25",
        "close": 3431.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112983
      },
      {
        "date": "2025-05-02",
        "close": 3351.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111479
      },
      {
        "date": "2025-05-09",
        "close": 3352.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111002
      },
      {
        "date": "2025-05-16",
        "close": 3328.0,
        "direction_boundary": 3199.0,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109332
      },
      {
        "date": "2025-05-23",
        "close": 3348.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109361
      },
      {
        "date": "2025-05-30",
        "close": 3329.0,
        "direction_boundary": 3208.0,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109423
      },
      {
        "date": "2025-06-06",
        "close": 3278.0,
        "direction_boundary": 3176.0,
        "core_momentum": 0.032116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110201
      },
      {
        "date": "2025-06-13",
        "close": 3291.0,
        "direction_boundary": 3244.0,
        "core_momentum": 0.014488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109488
      },
      {
        "date": "2025-06-20",
        "close": 3228.0,
        "direction_boundary": 3193.0,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111648
      },
      {
        "date": "2025-06-27",
        "close": 3139.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2025-07-04",
        "close": 3177.0,
        "direction_boundary": 3278.0,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-07-11",
        "close": 3071.0,
        "direction_boundary": 3229.0,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2025-07-18",
        "close": 3102.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2025-07-25",
        "close": 3098.0,
        "direction_boundary": 3156.0,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2025-08-01",
        "close": 3112.0,
        "direction_boundary": 3209.0,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2025-08-08",
        "close": 3186.0,
        "direction_boundary": 3289.0,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2025-08-15",
        "close": 3211.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2025-08-22",
        "close": 3249.0,
        "direction_boundary": 3331.0,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117893
      },
      {
        "date": "2025-08-29",
        "close": 3087.0,
        "direction_boundary": 3372.0,
        "core_momentum": -0.08452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2025-09-05",
        "close": 3108.0,
        "direction_boundary": 3427.0,
        "core_momentum": -0.093084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2025-09-12",
        "close": 3057.0,
        "direction_boundary": 3487.0,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2025-09-19",
        "close": 3043.0,
        "direction_boundary": 3561.0,
        "core_momentum": -0.145465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2025-10-03",
        "close": 2977.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2025-10-10",
        "close": 2923.0,
        "direction_boundary": 3457.0,
        "core_momentum": -0.154469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-10-17",
        "close": 3024.0,
        "direction_boundary": 3493.0,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "direction_boundary": 3501.0,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2025-10-31",
        "close": 2877.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.175645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2025-11-07",
        "close": 2843.0,
        "direction_boundary": 3397.0,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2025-11-14",
        "close": 2860.0,
        "direction_boundary": 3371.0,
        "core_momentum": -0.151587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2025-11-21",
        "close": 2871.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2025-11-28",
        "close": 2976.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2025-12-05",
        "close": 2943.0,
        "direction_boundary": 3407.0,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2025-12-12",
        "close": 2904.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2025-12-19",
        "close": 2956.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.112312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2025-12-26",
        "close": 2876.0,
        "direction_boundary": 3293.0,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2026-01-02",
        "close": 2889.0,
        "direction_boundary": 3304.0,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2026-01-09",
        "close": 2828.0,
        "direction_boundary": 3278.0,
        "core_momentum": -0.137279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2026-01-16",
        "close": 2955.0,
        "direction_boundary": 3221.0,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2026-01-23",
        "close": 3025.0,
        "direction_boundary": 3159.0,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2026-01-30",
        "close": 2953.0,
        "direction_boundary": 3133.0,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171377
      },
      {
        "date": "2026-02-06",
        "close": 3143.0,
        "direction_boundary": 3232.0,
        "core_momentum": -0.027537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193068
      },
      {
        "date": "2026-02-13",
        "close": 3111.0,
        "direction_boundary": 3212.0,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2026-02-20",
        "close": 3197.0,
        "direction_boundary": 3273.0,
        "core_momentum": -0.02322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194296
      },
      {
        "date": "2026-03-06",
        "close": 3157.0,
        "direction_boundary": 3247.0,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2026-03-13",
        "close": 3076.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184149
      },
      {
        "date": "2026-03-20",
        "close": 3024.0,
        "direction_boundary": 3377.0,
        "core_momentum": -0.104531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18532
      },
      {
        "date": "2026-03-27",
        "close": 2958.0,
        "direction_boundary": 3336.0,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186398
      },
      {
        "date": "2026-04-03",
        "close": 3019.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.09203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188717
      },
      {
        "date": "2026-04-10",
        "close": 2951.0,
        "direction_boundary": 3308.0,
        "core_momentum": -0.10792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188916
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "direction_boundary": 3442.0,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-04-24",
        "close": 2862.0,
        "direction_boundary": 3431.0,
        "core_momentum": -0.165841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2026-05-01",
        "close": 2868.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.163848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2026-05-08",
        "close": 2848.0,
        "direction_boundary": 3431.0,
        "core_momentum": -0.169921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2026-05-15",
        "close": 2874.0,
        "direction_boundary": 3351.0,
        "core_momentum": -0.142346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2026-05-22",
        "close": 2917.0,
        "direction_boundary": 3352.0,
        "core_momentum": -0.129773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17929
      },
      {
        "date": "2026-05-29",
        "close": 2789.0,
        "direction_boundary": 3328.0,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2026-06-05",
        "close": 2803.0,
        "direction_boundary": 3348.0,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2026-06-12",
        "close": 28.96,
        "direction_boundary": 3329.0,
        "core_momentum": -0.991301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340873
      },
      {
        "date": "2026-06-19",
        "close": 28.54,
        "direction_boundary": 3278.0,
        "core_momentum": -0.991293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340808
      },
      {
        "date": "2026-06-26",
        "close": 29.54,
        "direction_boundary": 3291.0,
        "core_momentum": -0.991024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341879
      },
      {
        "date": "2026-07-03",
        "close": 29.35,
        "direction_boundary": 3228.0,
        "core_momentum": -0.990908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342937
      },
      {
        "date": "2026-07-10",
        "close": 30.02,
        "direction_boundary": 3139.0,
        "core_momentum": -0.990436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344016
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "direction_boundary": 3177.0,
        "core_momentum": -0.990825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343633
      },
      {
        "date": "2026-07-24",
        "close": 29.95,
        "direction_boundary": 3071.0,
        "core_momentum": -0.990247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342508
      },
      {
        "date": "2026-07-31",
        "close": 30.46,
        "direction_boundary": 3102.0,
        "core_momentum": -0.990181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342103
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 3098.0,
        "core_momentum": -0.990268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3104.0,
        "volume": 685
      },
      {
        "date": "2023-08-04",
        "close": 3071.0,
        "volume": 24314
      },
      {
        "date": "2023-08-11",
        "close": 3080.0,
        "volume": 6795
      },
      {
        "date": "2023-08-18",
        "close": 3066.0,
        "volume": 8885
      },
      {
        "date": "2023-08-25",
        "close": 3033.0,
        "volume": 1927
      },
      {
        "date": "2023-09-01",
        "close": 3078.0,
        "volume": 17317
      },
      {
        "date": "2023-09-08",
        "close": 3034.0,
        "volume": 1773
      },
      {
        "date": "2023-09-15",
        "close": 3047.0,
        "volume": 5596
      },
      {
        "date": "2023-09-22",
        "close": 3019.0,
        "volume": 11650
      },
      {
        "date": "2023-09-29",
        "close": 2948.0,
        "volume": 2165
      },
      {
        "date": "2023-10-06",
        "close": 2925.0,
        "volume": 2156
      },
      {
        "date": "2023-10-13",
        "close": 2952.0,
        "volume": 4215
      },
      {
        "date": "2023-10-20",
        "close": 3045.0,
        "volume": 2801
      },
      {
        "date": "2023-10-27",
        "close": 3070.0,
        "volume": 4081
      },
      {
        "date": "2023-11-03",
        "close": 3040.0,
        "volume": 6792
      },
      {
        "date": "2023-11-10",
        "close": 2944.0,
        "volume": 12649
      },
      {
        "date": "2023-11-17",
        "close": 2938.0,
        "volume": 116386
      },
      {
        "date": "2023-11-24",
        "close": 2908.0,
        "volume": 22076
      },
      {
        "date": "2023-12-01",
        "close": 2880.0,
        "volume": 22571
      },
      {
        "date": "2023-12-08",
        "close": 2893.0,
        "volume": 22260
      },
      {
        "date": "2023-12-15",
        "close": 2964.0,
        "volume": 20599
      },
      {
        "date": "2023-12-22",
        "close": 2862.0,
        "volume": 21281
      },
      {
        "date": "2023-12-29",
        "close": 2907.0,
        "volume": 11595
      },
      {
        "date": "2024-01-05",
        "close": 2955.0,
        "volume": 4375
      },
      {
        "date": "2024-01-12",
        "close": 3044.0,
        "volume": 3553
      },
      {
        "date": "2024-01-19",
        "close": 3057.0,
        "volume": 4516
      },
      {
        "date": "2024-01-26",
        "close": 2974.0,
        "volume": 50940
      },
      {
        "date": "2024-02-02",
        "close": 2988.0,
        "volume": 6733
      },
      {
        "date": "2024-02-09",
        "close": 3019.0,
        "volume": 5122
      },
      {
        "date": "2024-02-16",
        "close": 3008.0,
        "volume": 7110
      },
      {
        "date": "2024-02-23",
        "close": 3030.0,
        "volume": 3144
      },
      {
        "date": "2024-03-01",
        "close": 2982.0,
        "volume": 9110
      },
      {
        "date": "2024-03-08",
        "close": 3029.0,
        "volume": 9445
      },
      {
        "date": "2024-03-15",
        "close": 3101.0,
        "volume": 2994
      },
      {
        "date": "2024-03-22",
        "close": 3081.0,
        "volume": 11268
      },
      {
        "date": "2024-03-29",
        "close": 3168.0,
        "volume": 13884
      },
      {
        "date": "2024-04-05",
        "close": 3130.0,
        "volume": 24451
      },
      {
        "date": "2024-04-12",
        "close": 3153.0,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 3093.0,
        "volume": 871
      },
      {
        "date": "2024-04-26",
        "close": 3174.0,
        "volume": 646
      },
      {
        "date": "2024-05-03",
        "close": 3173.0,
        "volume": 1246
      },
      {
        "date": "2024-05-10",
        "close": 3199.0,
        "volume": 861
      },
      {
        "date": "2024-05-17",
        "close": 3223.0,
        "volume": 22295
      },
      {
        "date": "2024-05-24",
        "close": 3208.0,
        "volume": 16722
      },
      {
        "date": "2024-05-31",
        "close": 3176.0,
        "volume": 11879
      },
      {
        "date": "2024-06-07",
        "close": 3244.0,
        "volume": 11488
      },
      {
        "date": "2024-06-14",
        "close": 3193.0,
        "volume": 18444
      },
      {
        "date": "2024-06-21",
        "close": 3255.0,
        "volume": 10955
      },
      {
        "date": "2024-06-28",
        "close": 3278.0,
        "volume": 3822
      },
      {
        "date": "2024-07-05",
        "close": 3229.0,
        "volume": 3671
      },
      {
        "date": "2024-07-12",
        "close": 3205.0,
        "volume": 3586
      },
      {
        "date": "2024-07-19",
        "close": 3156.0,
        "volume": 3272
      },
      {
        "date": "2024-07-26",
        "close": 3209.0,
        "volume": 3315
      },
      {
        "date": "2024-08-02",
        "close": 3289.0,
        "volume": 1933
      },
      {
        "date": "2024-08-09",
        "close": 3345.0,
        "volume": 12461
      },
      {
        "date": "2024-08-16",
        "close": 3331.0,
        "volume": 5504
      },
      {
        "date": "2024-08-23",
        "close": 3372.0,
        "volume": 889
      },
      {
        "date": "2024-08-30",
        "close": 3427.0,
        "volume": 6879
      },
      {
        "date": "2024-09-06",
        "close": 3487.0,
        "volume": 38170
      },
      {
        "date": "2024-09-13",
        "close": 3561.0,
        "volume": 6801
      },
      {
        "date": "2024-09-20",
        "close": 3550.0,
        "volume": 8416
      },
      {
        "date": "2024-09-27",
        "close": 3457.0,
        "volume": 6682
      },
      {
        "date": "2024-10-04",
        "close": 3493.0,
        "volume": 3803
      },
      {
        "date": "2024-10-11",
        "close": 3501.0,
        "volume": 25543
      },
      {
        "date": "2024-10-25",
        "close": 3490.0,
        "volume": 6485
      },
      {
        "date": "2024-11-01",
        "close": 3397.0,
        "volume": 2702
      },
      {
        "date": "2024-11-08",
        "close": 3371.0,
        "volume": 14163
      },
      {
        "date": "2024-11-15",
        "close": 3420.0,
        "volume": 191588
      },
      {
        "date": "2024-11-22",
        "close": 3395.0,
        "volume": 4103
      },
      {
        "date": "2024-11-29",
        "close": 3407.0,
        "volume": 1376
      },
      {
        "date": "2024-12-06",
        "close": 3366.0,
        "volume": 2150
      },
      {
        "date": "2024-12-13",
        "close": 3330.0,
        "volume": 36784
      },
      {
        "date": "2024-12-20",
        "close": 3293.0,
        "volume": 23161
      },
      {
        "date": "2024-12-27",
        "close": 3304.0,
        "volume": 10421
      },
      {
        "date": "2025-01-03",
        "close": 3278.0,
        "volume": 4758
      },
      {
        "date": "2025-01-10",
        "close": 3221.0,
        "volume": 9835
      },
      {
        "date": "2025-01-17",
        "close": 3159.0,
        "volume": 11353
      },
      {
        "date": "2025-01-24",
        "close": 3133.0,
        "volume": 8836
      },
      {
        "date": "2025-01-31",
        "close": 3232.0,
        "volume": 18238
      },
      {
        "date": "2025-02-07",
        "close": 3212.0,
        "volume": 10360
      },
      {
        "date": "2025-02-14",
        "close": 3273.0,
        "volume": 5462
      },
      {
        "date": "2025-02-21",
        "close": 3247.0,
        "volume": 14549
      },
      {
        "date": "2025-02-28",
        "close": 3340.0,
        "volume": 40528
      },
      {
        "date": "2025-03-07",
        "close": 3377.0,
        "volume": 16738
      },
      {
        "date": "2025-03-14",
        "close": 3336.0,
        "volume": 26193
      },
      {
        "date": "2025-03-21",
        "close": 3325.0,
        "volume": 18907
      },
      {
        "date": "2025-03-28",
        "close": 3308.0,
        "volume": 3862
      },
      {
        "date": "2025-04-04",
        "close": 3442.0,
        "volume": 9365
      },
      {
        "date": "2025-04-11",
        "close": 3431.0,
        "volume": 8349
      },
      {
        "date": "2025-04-18",
        "close": 3430.0,
        "volume": 907
      },
      {
        "date": "2025-04-25",
        "close": 3431.0,
        "volume": 17230
      },
      {
        "date": "2025-05-02",
        "close": 3351.0,
        "volume": 1350
      },
      {
        "date": "2025-05-09",
        "close": 3352.0,
        "volume": 8692
      },
      {
        "date": "2025-05-16",
        "close": 3328.0,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 3348.0,
        "volume": 10856
      },
      {
        "date": "2025-05-30",
        "close": 3329.0,
        "volume": 1394
      },
      {
        "date": "2025-06-06",
        "close": 3278.0,
        "volume": 9297
      },
      {
        "date": "2025-06-13",
        "close": 3291.0,
        "volume": 50510
      },
      {
        "date": "2025-06-20",
        "close": 3228.0,
        "volume": 5990
      },
      {
        "date": "2025-06-27",
        "close": 3139.0,
        "volume": 7901
      },
      {
        "date": "2025-07-04",
        "close": 3177.0,
        "volume": 6632
      },
      {
        "date": "2025-07-11",
        "close": 3071.0,
        "volume": 20653
      },
      {
        "date": "2025-07-18",
        "close": 3102.0,
        "volume": 4639
      },
      {
        "date": "2025-07-25",
        "close": 3098.0,
        "volume": 3377
      },
      {
        "date": "2025-08-01",
        "close": 3112.0,
        "volume": 39032
      },
      {
        "date": "2025-08-08",
        "close": 3186.0,
        "volume": 16477
      },
      {
        "date": "2025-08-15",
        "close": 3211.0,
        "volume": 8024
      },
      {
        "date": "2025-08-22",
        "close": 3249.0,
        "volume": 26713
      },
      {
        "date": "2025-08-29",
        "close": 3087.0,
        "volume": 18082
      },
      {
        "date": "2025-09-05",
        "close": 3108.0,
        "volume": 3266
      },
      {
        "date": "2025-09-12",
        "close": 3057.0,
        "volume": 9780
      },
      {
        "date": "2025-09-19",
        "close": 3043.0,
        "volume": 5435
      },
      {
        "date": "2025-10-03",
        "close": 2977.0,
        "volume": 14207
      },
      {
        "date": "2025-10-10",
        "close": 2923.0,
        "volume": 4719
      },
      {
        "date": "2025-10-17",
        "close": 3024.0,
        "volume": 7388
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "volume": 7998
      },
      {
        "date": "2025-10-31",
        "close": 2877.0,
        "volume": 10318
      },
      {
        "date": "2025-11-07",
        "close": 2843.0,
        "volume": 38080
      },
      {
        "date": "2025-11-14",
        "close": 2860.0,
        "volume": 7012
      },
      {
        "date": "2025-11-21",
        "close": 2871.0,
        "volume": 10973
      },
      {
        "date": "2025-11-28",
        "close": 2976.0,
        "volume": 3547
      },
      {
        "date": "2025-12-05",
        "close": 2943.0,
        "volume": 2932
      },
      {
        "date": "2025-12-12",
        "close": 2904.0,
        "volume": 10439
      },
      {
        "date": "2025-12-19",
        "close": 2956.0,
        "volume": 55838
      },
      {
        "date": "2025-12-26",
        "close": 2876.0,
        "volume": 9053
      },
      {
        "date": "2026-01-02",
        "close": 2889.0,
        "volume": 3872
      },
      {
        "date": "2026-01-09",
        "close": 2828.0,
        "volume": 48458
      },
      {
        "date": "2026-01-16",
        "close": 2955.0,
        "volume": 17622
      },
      {
        "date": "2026-01-23",
        "close": 3025.0,
        "volume": 2590
      },
      {
        "date": "2026-01-30",
        "close": 2953.0,
        "volume": 5285
      },
      {
        "date": "2026-02-06",
        "close": 3143.0,
        "volume": 22621
      },
      {
        "date": "2026-02-13",
        "close": 3111.0,
        "volume": 2725
      },
      {
        "date": "2026-02-20",
        "close": 3197.0,
        "volume": 22984
      },
      {
        "date": "2026-03-06",
        "close": 3157.0,
        "volume": 2344
      },
      {
        "date": "2026-03-13",
        "close": 3076.0,
        "volume": 28607
      },
      {
        "date": "2026-03-20",
        "close": 3024.0,
        "volume": 6655
      },
      {
        "date": "2026-03-27",
        "close": 2958.0,
        "volume": 21964
      },
      {
        "date": "2026-04-03",
        "close": 3019.0,
        "volume": 5109
      },
      {
        "date": "2026-04-10",
        "close": 2951.0,
        "volume": 25534
      },
      {
        "date": "2026-04-17",
        "close": 2821.0,
        "volume": 8317
      },
      {
        "date": "2026-04-24",
        "close": 2862.0,
        "volume": 3607
      },
      {
        "date": "2026-05-01",
        "close": 2868.0,
        "volume": 4896
      },
      {
        "date": "2026-05-08",
        "close": 2848.0,
        "volume": 9688
      },
      {
        "date": "2026-05-15",
        "close": 2874.0,
        "volume": 19920
      },
      {
        "date": "2026-05-22",
        "close": 2917.0,
        "volume": 11693
      },
      {
        "date": "2026-05-29",
        "close": 2789.0,
        "volume": 6916
      },
      {
        "date": "2026-06-05",
        "close": 2803.0,
        "volume": 25319
      },
      {
        "date": "2026-06-12",
        "close": 28.96,
        "volume": 2996
      },
      {
        "date": "2026-06-19",
        "close": 28.54,
        "volume": 1444
      },
      {
        "date": "2026-06-26",
        "close": 29.54,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 29.35,
        "volume": 10540
      },
      {
        "date": "2026-07-10",
        "close": 30.02,
        "volume": 9415
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "volume": 11887
      },
      {
        "date": "2026-07-24",
        "close": 29.95,
        "volume": 1662
      },
      {
        "date": "2026-07-31",
        "close": 30.46,
        "volume": 5357
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 8980
      }
    ],
    "sharemaestro_context": {
      "trend": 2081.504,
      "fair_value": 2954.116154,
      "market_activity": -40.093209,
      "market_dynamics": -1.314493,
      "relative_strength": -98.92853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013879,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.011674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040584,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.05566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.534626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.560888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.990436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.076348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.009255
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.035665
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.001334
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.415169
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990395
      }
    ]
  }
}