{
  "ticker": {
    "uuid": "aea4fded-016c-4c97-8087-a6a84b9540cf",
    "symbol": "603309",
    "name": "Well Lead Medical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.630129,
    "boundary_margin": -0.149678,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300527,
    "volatility_stability": 1.1116,
    "risk_context": 0.3327,
    "current_regime": {
      "move": -0.019459,
      "interruption": 0.015776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.17212,
        "direction_boundary": 13.517796,
        "core_momentum": -0.025572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2023-08-04",
        "close": 12.489122,
        "direction_boundary": 13.657245,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2023-08-11",
        "close": 11.318266,
        "direction_boundary": 13.68339,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2023-08-18",
        "close": 10.874761,
        "direction_boundary": 13.465502,
        "core_momentum": -0.192398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2023-08-25",
        "close": 10.546567,
        "direction_boundary": 14.659531,
        "core_momentum": -0.280566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2023-09-01",
        "close": 11.158604,
        "direction_boundary": 15.46136,
        "core_momentum": -0.278291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2023-09-08",
        "close": 10.626396,
        "direction_boundary": 15.94943,
        "core_momentum": -0.333744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2023-09-15",
        "close": 11.105385,
        "direction_boundary": 15.94943,
        "core_momentum": -0.303713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2023-09-22",
        "close": 11.096514,
        "direction_boundary": 15.644385,
        "core_momentum": -0.290703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2023-09-29",
        "close": 11.336006,
        "direction_boundary": 14.859987,
        "core_momentum": -0.237146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2023-10-27",
        "close": 13.14551,
        "direction_boundary": 18.965006,
        "core_momentum": -0.306854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361545
      },
      {
        "date": "2023-11-03",
        "close": 12.728615,
        "direction_boundary": 19.313625,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2023-11-10",
        "close": 13.012459,
        "direction_boundary": 18.041161,
        "core_momentum": -0.278735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36192
      },
      {
        "date": "2023-11-17",
        "close": 12.613303,
        "direction_boundary": 19.697109,
        "core_momentum": -0.359637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362969
      },
      {
        "date": "2023-11-24",
        "close": 13.216471,
        "direction_boundary": 17.76226,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356145
      },
      {
        "date": "2023-12-01",
        "close": 13.500316,
        "direction_boundary": 18.842987,
        "core_momentum": -0.283536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357028
      },
      {
        "date": "2023-12-08",
        "close": 12.710875,
        "direction_boundary": 17.343914,
        "core_momentum": -0.267128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36328
      },
      {
        "date": "2023-12-15",
        "close": 12.639914,
        "direction_boundary": 17.23933,
        "core_momentum": -0.266798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343248
      },
      {
        "date": "2023-12-22",
        "close": 12.072226,
        "direction_boundary": 17.326485,
        "core_momentum": -0.30325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34735
      },
      {
        "date": "2023-12-29",
        "close": 12.622172,
        "direction_boundary": 17.439787,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34933
      },
      {
        "date": "2024-01-05",
        "close": 12.089967,
        "direction_boundary": 16.707682,
        "core_momentum": -0.276383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349343
      },
      {
        "date": "2024-01-12",
        "close": 12.063356,
        "direction_boundary": 17.413639,
        "core_momentum": -0.307247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348079
      },
      {
        "date": "2024-01-19",
        "close": 11.477928,
        "direction_boundary": 18.302626,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353625
      },
      {
        "date": "2024-01-26",
        "close": 11.034422,
        "direction_boundary": 19.697109,
        "core_momentum": -0.439795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2024-02-02",
        "close": 9.109609,
        "direction_boundary": 18.903997,
        "core_momentum": -0.518112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437771
      },
      {
        "date": "2024-02-09",
        "close": 9.553114,
        "direction_boundary": 18.912712,
        "core_momentum": -0.494884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442075
      },
      {
        "date": "2024-02-23",
        "close": 10.05871,
        "direction_boundary": 17.866848,
        "core_momentum": -0.437018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431071
      },
      {
        "date": "2024-03-01",
        "close": 10.120801,
        "direction_boundary": 17.579235,
        "core_momentum": -0.424275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428224
      },
      {
        "date": "2024-03-08",
        "close": 9.783735,
        "direction_boundary": 18.590237,
        "core_momentum": -0.473716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428667
      },
      {
        "date": "2024-03-15",
        "close": 10.386904,
        "direction_boundary": 18.424641,
        "core_momentum": -0.436249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2024-03-22",
        "close": 10.182891,
        "direction_boundary": 16.149887,
        "core_momentum": -0.369476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2024-03-29",
        "close": 9.588593,
        "direction_boundary": 14.581089,
        "core_momentum": -0.342395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42741
      },
      {
        "date": "2024-04-05",
        "close": 9.98775,
        "direction_boundary": 14.685677,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432217
      },
      {
        "date": "2024-04-12",
        "close": 9.464413,
        "direction_boundary": 15.05173,
        "core_momentum": -0.371208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435936
      },
      {
        "date": "2024-04-19",
        "close": 10.307074,
        "direction_boundary": 15.104023,
        "core_momentum": -0.317594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454121
      },
      {
        "date": "2024-04-26",
        "close": 10.706228,
        "direction_boundary": 16.655386,
        "core_momentum": -0.357191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45776
      },
      {
        "date": "2024-05-03",
        "close": 10.910242,
        "direction_boundary": 16.707682,
        "core_momentum": -0.346992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2024-05-10",
        "close": 11.859344,
        "direction_boundary": 16.725113,
        "core_momentum": -0.290926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420893
      },
      {
        "date": "2024-05-17",
        "close": 11.114253,
        "direction_boundary": 16.001724,
        "core_momentum": -0.305434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427868
      },
      {
        "date": "2024-05-24",
        "close": 10.666587,
        "direction_boundary": 15.679248,
        "core_momentum": -0.3197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429256
      },
      {
        "date": "2024-05-31",
        "close": 10.962111,
        "direction_boundary": 16.742542,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425279
      },
      {
        "date": "2024-06-07",
        "close": 10.491119,
        "direction_boundary": 17.004009,
        "core_momentum": -0.383021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426163
      },
      {
        "date": "2024-06-14",
        "close": 10.638881,
        "direction_boundary": 16.542763,
        "core_momentum": -0.356886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420952
      },
      {
        "date": "2024-06-21",
        "close": 10.398768,
        "direction_boundary": 15.079195,
        "core_momentum": -0.31039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421528
      },
      {
        "date": "2024-06-28",
        "close": 10.16789,
        "direction_boundary": 15.070325,
        "core_momentum": -0.325304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41849
      },
      {
        "date": "2024-07-05",
        "close": 9.826189,
        "direction_boundary": 14.325235,
        "core_momentum": -0.314064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2024-07-12",
        "close": 10.60194,
        "direction_boundary": 13.722068,
        "core_momentum": -0.22738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426941
      },
      {
        "date": "2024-07-19",
        "close": 10.620412,
        "direction_boundary": 13.376134,
        "core_momentum": -0.206018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427028
      },
      {
        "date": "2024-07-26",
        "close": 10.740468,
        "direction_boundary": 13.411613,
        "core_momentum": -0.199167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42257
      },
      {
        "date": "2024-08-02",
        "close": 10.408003,
        "direction_boundary": 13.07455,
        "core_momentum": -0.203949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2024-08-09",
        "close": 10.611176,
        "direction_boundary": 13.17212,
        "core_momentum": -0.194422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321315
      },
      {
        "date": "2024-08-16",
        "close": 10.435708,
        "direction_boundary": 12.489122,
        "core_momentum": -0.164416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31697
      },
      {
        "date": "2024-08-23",
        "close": 9.586076,
        "direction_boundary": 11.318266,
        "core_momentum": -0.153044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2024-08-30",
        "close": 10.130949,
        "direction_boundary": 10.874761,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340898
      },
      {
        "date": "2024-09-06",
        "close": 9.798483,
        "direction_boundary": 10.546567,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340798
      },
      {
        "date": "2024-09-13",
        "close": 9.410607,
        "direction_boundary": 11.158604,
        "core_momentum": -0.15665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2024-09-20",
        "close": 9.078143,
        "direction_boundary": 10.626396,
        "core_momentum": -0.145699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2024-09-27",
        "close": 10.343357,
        "direction_boundary": 11.105385,
        "core_momentum": -0.068618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374729
      },
      {
        "date": "2024-10-04",
        "close": 11.377692,
        "direction_boundary": 11.096514,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392936
      },
      {
        "date": "2024-10-11",
        "close": 10.777409,
        "direction_boundary": 11.336006,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393051
      },
      {
        "date": "2024-10-18",
        "close": 11.580866,
        "direction_boundary": 11.406967,
        "core_momentum": 0.015245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2024-10-25",
        "close": 12.005682,
        "direction_boundary": 11.318266,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387656
      },
      {
        "date": "2024-11-01",
        "close": 12.430498,
        "direction_boundary": 13.14551,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389465
      },
      {
        "date": "2024-11-08",
        "close": 12.430498,
        "direction_boundary": 12.728615,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372701
      },
      {
        "date": "2024-11-15",
        "close": 12.282736,
        "direction_boundary": 13.012459,
        "core_momentum": -0.056079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360794
      },
      {
        "date": "2024-11-22",
        "close": 12.033388,
        "direction_boundary": 12.613303,
        "core_momentum": -0.045976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356769
      },
      {
        "date": "2024-11-29",
        "close": 12.227324,
        "direction_boundary": 13.216471,
        "core_momentum": -0.074842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355671
      },
      {
        "date": "2024-12-06",
        "close": 12.21809,
        "direction_boundary": 13.500316,
        "core_momentum": -0.094977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348966
      },
      {
        "date": "2024-12-13",
        "close": 11.87639,
        "direction_boundary": 12.710875,
        "core_momentum": -0.065651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351924
      },
      {
        "date": "2024-12-20",
        "close": 11.700922,
        "direction_boundary": 12.639914,
        "core_momentum": -0.074288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350873
      },
      {
        "date": "2024-12-27",
        "close": 11.442338,
        "direction_boundary": 12.072226,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350857
      },
      {
        "date": "2025-01-03",
        "close": 10.657351,
        "direction_boundary": 12.622172,
        "core_momentum": -0.155664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362534
      },
      {
        "date": "2025-01-10",
        "close": 10.251005,
        "direction_boundary": 12.089967,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351177
      },
      {
        "date": "2025-01-17",
        "close": 10.54653,
        "direction_boundary": 12.063356,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353579
      },
      {
        "date": "2025-01-24",
        "close": 10.694292,
        "direction_boundary": 11.477928,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2025-01-31",
        "close": 10.823585,
        "direction_boundary": 11.034422,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2025-02-07",
        "close": 10.86976,
        "direction_boundary": 9.109609,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-02-14",
        "close": 10.88823,
        "direction_boundary": 9.553114,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349382
      },
      {
        "date": "2025-02-21",
        "close": 10.989816,
        "direction_boundary": 10.05871,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326373
      },
      {
        "date": "2025-02-28",
        "close": 10.472649,
        "direction_boundary": 10.120801,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326198
      },
      {
        "date": "2025-03-07",
        "close": 10.86976,
        "direction_boundary": 9.783735,
        "core_momentum": 0.111003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325892
      },
      {
        "date": "2025-03-14",
        "close": 11.202226,
        "direction_boundary": 10.386904,
        "core_momentum": 0.078495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321325
      },
      {
        "date": "2025-03-21",
        "close": 11.276107,
        "direction_boundary": 10.182891,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315387
      },
      {
        "date": "2025-03-28",
        "close": 11.313046,
        "direction_boundary": 9.588593,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261613
      },
      {
        "date": "2025-04-04",
        "close": 11.322282,
        "direction_boundary": 9.98775,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22559
      },
      {
        "date": "2025-04-11",
        "close": 9.955481,
        "direction_boundary": 9.464413,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278629
      },
      {
        "date": "2025-04-18",
        "close": 10.038598,
        "direction_boundary": 10.307074,
        "core_momentum": -0.026048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2025-04-25",
        "close": 10.721997,
        "direction_boundary": 10.706228,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270208
      },
      {
        "date": "2025-05-02",
        "close": 10.768172,
        "direction_boundary": 10.910242,
        "core_momentum": -0.013022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26463
      },
      {
        "date": "2025-05-09",
        "close": 10.925171,
        "direction_boundary": 11.859344,
        "core_momentum": -0.078771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265992
      },
      {
        "date": "2025-05-16",
        "close": 11.220694,
        "direction_boundary": 11.114253,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269338
      },
      {
        "date": "2025-05-23",
        "close": 11.340752,
        "direction_boundary": 10.666587,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268863
      },
      {
        "date": "2025-05-30",
        "close": 11.618338,
        "direction_boundary": 10.962111,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270213
      },
      {
        "date": "2025-06-06",
        "close": 11.839732,
        "direction_boundary": 10.491119,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271756
      },
      {
        "date": "2025-06-13",
        "close": 12.022621,
        "direction_boundary": 10.638881,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-06-20",
        "close": 11.637589,
        "direction_boundary": 10.398768,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272877
      },
      {
        "date": "2025-06-27",
        "close": 12.012995,
        "direction_boundary": 10.16789,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2025-07-04",
        "close": 12.359525,
        "direction_boundary": 9.826189,
        "core_momentum": 0.257815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255553
      },
      {
        "date": "2025-07-11",
        "close": 12.446157,
        "direction_boundary": 10.60194,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2025-07-18",
        "close": 13.235472,
        "direction_boundary": 10.620412,
        "core_momentum": 0.24623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-07-25",
        "close": 13.649382,
        "direction_boundary": 10.740468,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2025-08-01",
        "close": 13.630129,
        "direction_boundary": 10.408003,
        "core_momentum": 0.309582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2025-08-08",
        "close": 13.947781,
        "direction_boundary": 10.611176,
        "core_momentum": 0.314443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25978
      },
      {
        "date": "2025-08-15",
        "close": 14.265431,
        "direction_boundary": 10.435708,
        "core_momentum": 0.366983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2025-08-22",
        "close": 14.06329,
        "direction_boundary": 9.586076,
        "core_momentum": 0.467054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262361
      },
      {
        "date": "2025-08-29",
        "close": 13.582,
        "direction_boundary": 10.130949,
        "core_momentum": 0.340644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2025-09-05",
        "close": 13.793768,
        "direction_boundary": 9.798483,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2025-09-12",
        "close": 13.899651,
        "direction_boundary": 9.410607,
        "core_momentum": 0.47702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-09-19",
        "close": 13.437613,
        "direction_boundary": 9.078143,
        "core_momentum": 0.480216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2025-09-26",
        "close": 13.004453,
        "direction_boundary": 10.343357,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2025-10-03",
        "close": 13.139214,
        "direction_boundary": 11.377692,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2025-10-10",
        "close": 13.052582,
        "direction_boundary": 10.777409,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2025-10-17",
        "close": 12.715679,
        "direction_boundary": 11.580866,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189083
      },
      {
        "date": "2025-10-24",
        "close": 13.909278,
        "direction_boundary": 12.005682,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2025-10-31",
        "close": 13.822645,
        "direction_boundary": 12.430498,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-11-07",
        "close": 13.803393,
        "direction_boundary": 12.430498,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207111
      },
      {
        "date": "2025-11-14",
        "close": 13.890026,
        "direction_boundary": 12.282736,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205552
      },
      {
        "date": "2025-11-21",
        "close": 12.677176,
        "direction_boundary": 12.033388,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247528
      },
      {
        "date": "2025-11-28",
        "close": 13.158465,
        "direction_boundary": 12.227324,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25028
      },
      {
        "date": "2025-12-05",
        "close": 13.245098,
        "direction_boundary": 12.21809,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249475
      },
      {
        "date": "2025-12-12",
        "close": 12.937071,
        "direction_boundary": 11.87639,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251852
      },
      {
        "date": "2025-12-19",
        "close": 13.264349,
        "direction_boundary": 11.700922,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248305
      },
      {
        "date": "2025-12-26",
        "close": 13.177717,
        "direction_boundary": 11.442338,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2026-01-02",
        "close": 13.08146,
        "direction_boundary": 10.657351,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2026-01-09",
        "close": 12.858407,
        "direction_boundary": 10.251005,
        "core_momentum": 0.254356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244836
      },
      {
        "date": "2026-01-16",
        "close": 13.883565,
        "direction_boundary": 10.54653,
        "core_momentum": 0.316411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253095
      },
      {
        "date": "2026-01-23",
        "close": 14.52795,
        "direction_boundary": 10.694292,
        "core_momentum": 0.358477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2026-01-30",
        "close": 14.000726,
        "direction_boundary": 10.823585,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262919
      },
      {
        "date": "2026-02-06",
        "close": 14.58653,
        "direction_boundary": 10.86976,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2026-02-13",
        "close": 14.654874,
        "direction_boundary": 10.88823,
        "core_momentum": 0.345937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2026-02-27",
        "close": 14.752508,
        "direction_boundary": 10.989816,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2026-03-06",
        "close": 14.596293,
        "direction_boundary": 10.472649,
        "core_momentum": 0.393754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259987
      },
      {
        "date": "2026-03-13",
        "close": 15.182098,
        "direction_boundary": 10.86976,
        "core_momentum": 0.396728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2026-03-20",
        "close": 14.469369,
        "direction_boundary": 11.202226,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2026-03-27",
        "close": 15.299259,
        "direction_boundary": 11.276107,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27885
      },
      {
        "date": "2026-04-03",
        "close": 14.06907,
        "direction_boundary": 11.313046,
        "core_momentum": 0.243615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2026-04-10",
        "close": 13.883565,
        "direction_boundary": 11.322282,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2026-04-17",
        "close": 14.06907,
        "direction_boundary": 9.955481,
        "core_momentum": 0.413198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2026-04-24",
        "close": 13.600427,
        "direction_boundary": 10.038598,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303221
      },
      {
        "date": "2026-05-01",
        "close": 13.346578,
        "direction_boundary": 10.721997,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277074
      },
      {
        "date": "2026-05-08",
        "close": 13.864038,
        "direction_boundary": 10.768172,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282341
      },
      {
        "date": "2026-05-15",
        "close": 13.463738,
        "direction_boundary": 10.925171,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285276
      },
      {
        "date": "2026-05-22",
        "close": 13.571136,
        "direction_boundary": 11.220694,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285371
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "direction_boundary": 11.340752,
        "core_momentum": 0.096929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28267
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "direction_boundary": 11.618338,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "direction_boundary": 11.839732,
        "core_momentum": -0.009268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294655
      },
      {
        "date": "2026-06-19",
        "close": 11.51,
        "direction_boundary": 12.022621,
        "core_momentum": -0.042638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2026-06-26",
        "close": 11.06,
        "direction_boundary": 11.637589,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2026-07-03",
        "close": 12.12,
        "direction_boundary": 12.012995,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325003
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "direction_boundary": 12.359525,
        "core_momentum": -0.043653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "direction_boundary": 12.446157,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "direction_boundary": 13.235472,
        "core_momentum": -0.137923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 13.649382,
        "core_momentum": -0.158204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "direction_boundary": 13.630129,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.17212,
        "volume": 14048378
      },
      {
        "date": "2023-08-04",
        "close": 12.489122,
        "volume": 24923064
      },
      {
        "date": "2023-08-11",
        "close": 11.318266,
        "volume": 57529036
      },
      {
        "date": "2023-08-18",
        "close": 10.874761,
        "volume": 33258288
      },
      {
        "date": "2023-08-25",
        "close": 10.546567,
        "volume": 21397951
      },
      {
        "date": "2023-09-01",
        "close": 11.158604,
        "volume": 23283506
      },
      {
        "date": "2023-09-08",
        "close": 10.626396,
        "volume": 17303514
      },
      {
        "date": "2023-09-15",
        "close": 11.105385,
        "volume": 24938590
      },
      {
        "date": "2023-09-22",
        "close": 11.096514,
        "volume": 20320990
      },
      {
        "date": "2023-09-29",
        "close": 11.336006,
        "volume": 14898992
      },
      {
        "date": "2023-10-13",
        "close": 11.406967,
        "volume": 23956286
      },
      {
        "date": "2023-10-20",
        "close": 11.318266,
        "volume": 33343566
      },
      {
        "date": "2023-10-27",
        "close": 13.14551,
        "volume": 88642502
      },
      {
        "date": "2023-11-03",
        "close": 12.728615,
        "volume": 60377965
      },
      {
        "date": "2023-11-10",
        "close": 13.012459,
        "volume": 37081415
      },
      {
        "date": "2023-11-17",
        "close": 12.613303,
        "volume": 26876639
      },
      {
        "date": "2023-11-24",
        "close": 13.216471,
        "volume": 28089171
      },
      {
        "date": "2023-12-01",
        "close": 13.500316,
        "volume": 43840520
      },
      {
        "date": "2023-12-08",
        "close": 12.710875,
        "volume": 32200403
      },
      {
        "date": "2023-12-15",
        "close": 12.639914,
        "volume": 15655097
      },
      {
        "date": "2023-12-22",
        "close": 12.072226,
        "volume": 17520238
      },
      {
        "date": "2023-12-29",
        "close": 12.622172,
        "volume": 22345230
      },
      {
        "date": "2024-01-05",
        "close": 12.089967,
        "volume": 11508458
      },
      {
        "date": "2024-01-12",
        "close": 12.063356,
        "volume": 13450200
      },
      {
        "date": "2024-01-19",
        "close": 11.477928,
        "volume": 13976982
      },
      {
        "date": "2024-01-26",
        "close": 11.034422,
        "volume": 23847927
      },
      {
        "date": "2024-02-02",
        "close": 9.109609,
        "volume": 21223595
      },
      {
        "date": "2024-02-09",
        "close": 9.553114,
        "volume": 30222881
      },
      {
        "date": "2024-02-23",
        "close": 10.05871,
        "volume": 26550923
      },
      {
        "date": "2024-03-01",
        "close": 10.120801,
        "volume": 29232506
      },
      {
        "date": "2024-03-08",
        "close": 9.783735,
        "volume": 19695075
      },
      {
        "date": "2024-03-15",
        "close": 10.386904,
        "volume": 19003506
      },
      {
        "date": "2024-03-22",
        "close": 10.182891,
        "volume": 16100395
      },
      {
        "date": "2024-03-29",
        "close": 9.588593,
        "volume": 19028713
      },
      {
        "date": "2024-04-05",
        "close": 9.98775,
        "volume": 7853307
      },
      {
        "date": "2024-04-12",
        "close": 9.464413,
        "volume": 12854521
      },
      {
        "date": "2024-04-19",
        "close": 10.307074,
        "volume": 20288140
      },
      {
        "date": "2024-04-26",
        "close": 10.706228,
        "volume": 38070347
      },
      {
        "date": "2024-05-03",
        "close": 10.910242,
        "volume": 9711487
      },
      {
        "date": "2024-05-10",
        "close": 11.859344,
        "volume": 30075603
      },
      {
        "date": "2024-05-17",
        "close": 11.114253,
        "volume": 17346804
      },
      {
        "date": "2024-05-24",
        "close": 10.666587,
        "volume": 17003560
      },
      {
        "date": "2024-05-31",
        "close": 10.962111,
        "volume": 18242048
      },
      {
        "date": "2024-06-07",
        "close": 10.491119,
        "volume": 18957992
      },
      {
        "date": "2024-06-14",
        "close": 10.638881,
        "volume": 8052263
      },
      {
        "date": "2024-06-21",
        "close": 10.398768,
        "volume": 8880635
      },
      {
        "date": "2024-06-28",
        "close": 10.16789,
        "volume": 18004364
      },
      {
        "date": "2024-07-05",
        "close": 9.826189,
        "volume": 14333070
      },
      {
        "date": "2024-07-12",
        "close": 10.60194,
        "volume": 17284181
      },
      {
        "date": "2024-07-19",
        "close": 10.620412,
        "volume": 9718910
      },
      {
        "date": "2024-07-26",
        "close": 10.740468,
        "volume": 19485444
      },
      {
        "date": "2024-08-02",
        "close": 10.408003,
        "volume": 28817404
      },
      {
        "date": "2024-08-09",
        "close": 10.611176,
        "volume": 22646187
      },
      {
        "date": "2024-08-16",
        "close": 10.435708,
        "volume": 13481280
      },
      {
        "date": "2024-08-23",
        "close": 9.586076,
        "volume": 12136393
      },
      {
        "date": "2024-08-30",
        "close": 10.130949,
        "volume": 11917188
      },
      {
        "date": "2024-09-06",
        "close": 9.798483,
        "volume": 11111759
      },
      {
        "date": "2024-09-13",
        "close": 9.410607,
        "volume": 7901035
      },
      {
        "date": "2024-09-20",
        "close": 9.078143,
        "volume": 14225499
      },
      {
        "date": "2024-09-27",
        "close": 10.343357,
        "volume": 17746425
      },
      {
        "date": "2024-10-04",
        "close": 11.377692,
        "volume": 11150918
      },
      {
        "date": "2024-10-11",
        "close": 10.777409,
        "volume": 39852227
      },
      {
        "date": "2024-10-18",
        "close": 11.580866,
        "volume": 37139611
      },
      {
        "date": "2024-10-25",
        "close": 12.005682,
        "volume": 34440885
      },
      {
        "date": "2024-11-01",
        "close": 12.430498,
        "volume": 37450257
      },
      {
        "date": "2024-11-08",
        "close": 12.430498,
        "volume": 30435103
      },
      {
        "date": "2024-11-15",
        "close": 12.282736,
        "volume": 36986469
      },
      {
        "date": "2024-11-22",
        "close": 12.033388,
        "volume": 24384321
      },
      {
        "date": "2024-11-29",
        "close": 12.227324,
        "volume": 21268630
      },
      {
        "date": "2024-12-06",
        "close": 12.21809,
        "volume": 19522949
      },
      {
        "date": "2024-12-13",
        "close": 11.87639,
        "volume": 23593359
      },
      {
        "date": "2024-12-20",
        "close": 11.700922,
        "volume": 16172710
      },
      {
        "date": "2024-12-27",
        "close": 11.442338,
        "volume": 13349260
      },
      {
        "date": "2025-01-03",
        "close": 10.657351,
        "volume": 11915650
      },
      {
        "date": "2025-01-10",
        "close": 10.251005,
        "volume": 13379080
      },
      {
        "date": "2025-01-17",
        "close": 10.54653,
        "volume": 10488972
      },
      {
        "date": "2025-01-24",
        "close": 10.694292,
        "volume": 11565890
      },
      {
        "date": "2025-01-31",
        "close": 10.823585,
        "volume": 2267320
      },
      {
        "date": "2025-02-07",
        "close": 10.86976,
        "volume": 8967570
      },
      {
        "date": "2025-02-14",
        "close": 10.88823,
        "volume": 16873334
      },
      {
        "date": "2025-02-21",
        "close": 10.989816,
        "volume": 18124266
      },
      {
        "date": "2025-02-28",
        "close": 10.472649,
        "volume": 20241439
      },
      {
        "date": "2025-03-07",
        "close": 10.86976,
        "volume": 17318119
      },
      {
        "date": "2025-03-14",
        "close": 11.202226,
        "volume": 18568441
      },
      {
        "date": "2025-03-21",
        "close": 11.276107,
        "volume": 17435052
      },
      {
        "date": "2025-03-28",
        "close": 11.313046,
        "volume": 14393920
      },
      {
        "date": "2025-04-04",
        "close": 11.322282,
        "volume": 16082941
      },
      {
        "date": "2025-04-11",
        "close": 9.955481,
        "volume": 27262997
      },
      {
        "date": "2025-04-18",
        "close": 10.038598,
        "volume": 11116931
      },
      {
        "date": "2025-04-25",
        "close": 10.721997,
        "volume": 19949240
      },
      {
        "date": "2025-05-02",
        "close": 10.768172,
        "volume": 7783988
      },
      {
        "date": "2025-05-09",
        "close": 10.925171,
        "volume": 12118657
      },
      {
        "date": "2025-05-16",
        "close": 11.220694,
        "volume": 17352110
      },
      {
        "date": "2025-05-23",
        "close": 11.340752,
        "volume": 15161302
      },
      {
        "date": "2025-05-30",
        "close": 11.618338,
        "volume": 16478839
      },
      {
        "date": "2025-06-06",
        "close": 11.839732,
        "volume": 16251272
      },
      {
        "date": "2025-06-13",
        "close": 12.022621,
        "volume": 20955498
      },
      {
        "date": "2025-06-20",
        "close": 11.637589,
        "volume": 15856647
      },
      {
        "date": "2025-06-27",
        "close": 12.012995,
        "volume": 14690020
      },
      {
        "date": "2025-07-04",
        "close": 12.359525,
        "volume": 18477390
      },
      {
        "date": "2025-07-11",
        "close": 12.446157,
        "volume": 14504010
      },
      {
        "date": "2025-07-18",
        "close": 13.235472,
        "volume": 23965060
      },
      {
        "date": "2025-07-25",
        "close": 13.649382,
        "volume": 28567590
      },
      {
        "date": "2025-08-01",
        "close": 13.630129,
        "volume": 36346412
      },
      {
        "date": "2025-08-08",
        "close": 13.947781,
        "volume": 38292283
      },
      {
        "date": "2025-08-15",
        "close": 14.265431,
        "volume": 48358010
      },
      {
        "date": "2025-08-22",
        "close": 14.06329,
        "volume": 33577104
      },
      {
        "date": "2025-08-29",
        "close": 13.582,
        "volume": 35546138
      },
      {
        "date": "2025-09-05",
        "close": 13.793768,
        "volume": 23556291
      },
      {
        "date": "2025-09-12",
        "close": 13.899651,
        "volume": 21695070
      },
      {
        "date": "2025-09-19",
        "close": 13.437613,
        "volume": 19032267
      },
      {
        "date": "2025-09-26",
        "close": 13.004453,
        "volume": 17814303
      },
      {
        "date": "2025-10-03",
        "close": 13.139214,
        "volume": 5636930
      },
      {
        "date": "2025-10-10",
        "close": 13.052582,
        "volume": 8261219
      },
      {
        "date": "2025-10-17",
        "close": 12.715679,
        "volume": 15377350
      },
      {
        "date": "2025-10-24",
        "close": 13.909278,
        "volume": 43537304
      },
      {
        "date": "2025-10-31",
        "close": 13.822645,
        "volume": 30047360
      },
      {
        "date": "2025-11-07",
        "close": 13.803393,
        "volume": 27571370
      },
      {
        "date": "2025-11-14",
        "close": 13.890026,
        "volume": 33496020
      },
      {
        "date": "2025-11-21",
        "close": 12.677176,
        "volume": 25533046
      },
      {
        "date": "2025-11-28",
        "close": 13.158465,
        "volume": 19204803
      },
      {
        "date": "2025-12-05",
        "close": 13.245098,
        "volume": 15863783
      },
      {
        "date": "2025-12-12",
        "close": 12.937071,
        "volume": 13921270
      },
      {
        "date": "2025-12-19",
        "close": 13.264349,
        "volume": 14520930
      },
      {
        "date": "2025-12-26",
        "close": 13.177717,
        "volume": 12981447
      },
      {
        "date": "2026-01-02",
        "close": 13.08146,
        "volume": 7002821
      },
      {
        "date": "2026-01-09",
        "close": 12.858407,
        "volume": 87079731
      },
      {
        "date": "2026-01-16",
        "close": 13.883565,
        "volume": 84401208
      },
      {
        "date": "2026-01-23",
        "close": 14.52795,
        "volume": 37019726
      },
      {
        "date": "2026-01-30",
        "close": 14.000726,
        "volume": 31227233
      },
      {
        "date": "2026-02-06",
        "close": 14.58653,
        "volume": 27648675
      },
      {
        "date": "2026-02-13",
        "close": 14.654874,
        "volume": 19867180
      },
      {
        "date": "2026-02-27",
        "close": 14.752508,
        "volume": 18748952
      },
      {
        "date": "2026-03-06",
        "close": 14.596293,
        "volume": 27984303
      },
      {
        "date": "2026-03-13",
        "close": 15.182098,
        "volume": 34093962
      },
      {
        "date": "2026-03-20",
        "close": 14.469369,
        "volume": 24430142
      },
      {
        "date": "2026-03-27",
        "close": 15.299259,
        "volume": 27013183
      },
      {
        "date": "2026-04-03",
        "close": 14.06907,
        "volume": 33848555
      },
      {
        "date": "2026-04-10",
        "close": 13.883565,
        "volume": 22223324
      },
      {
        "date": "2026-04-17",
        "close": 14.06907,
        "volume": 26007917
      },
      {
        "date": "2026-04-24",
        "close": 13.600427,
        "volume": 51276677
      },
      {
        "date": "2026-05-01",
        "close": 13.346578,
        "volume": 18579892
      },
      {
        "date": "2026-05-08",
        "close": 13.864038,
        "volume": 14960925
      },
      {
        "date": "2026-05-15",
        "close": 13.463738,
        "volume": 34744218
      },
      {
        "date": "2026-05-22",
        "close": 13.571136,
        "volume": 26125081
      },
      {
        "date": "2026-05-29",
        "close": 12.44,
        "volume": 21623233
      },
      {
        "date": "2026-06-05",
        "close": 11.57,
        "volume": 3863936
      },
      {
        "date": "2026-06-12",
        "close": 11.73,
        "volume": 3782560
      },
      {
        "date": "2026-06-19",
        "close": 11.51,
        "volume": 11322618
      },
      {
        "date": "2026-06-26",
        "close": 11.06,
        "volume": 2262785
      },
      {
        "date": "2026-07-03",
        "close": 12.12,
        "volume": 4421400
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "volume": 18018347
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "volume": 24869201
      },
      {
        "date": "2026-07-24",
        "close": 11.41,
        "volume": 19761849
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 27628437
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "volume": 39057942
      }
    ],
    "sharemaestro_context": {
      "trend": 13.245973,
      "fair_value": 11.914472,
      "market_activity": -33.092587,
      "market_dynamics": -0.718713,
      "relative_strength": -12.541858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.027634,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.184234,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.17011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17691,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.158274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365518,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.268589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.036683
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.129272
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.084112
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.01458
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.108666
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.04408
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019459
      }
    ]
  }
}