{
  "ticker": {
    "uuid": "aea7769b-810f-49b8-a3f0-4463e383d7bd",
    "symbol": "1738",
    "name": "Feishang Anthracite Resources Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.178,
    "boundary_margin": -0.735955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.876024,
    "volatility_stability": 0.9592,
    "risk_context": 0.1142,
    "current_regime": {
      "move": -0.525253,
      "interruption": 0.488372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "direction_boundary": 1.01,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90343
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "direction_boundary": 1.05,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902881
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.06,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904917
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "direction_boundary": 1.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906599
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37709
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "direction_boundary": 1.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832194
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 1.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832326
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.93,
        "core_momentum": -0.715054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831808
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.93,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836905
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 1.01,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857763
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 1.01,
        "core_momentum": -0.747525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856894
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 1.03,
        "core_momentum": -0.752427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848416
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 1.07,
        "core_momentum": -0.766355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848166
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 1.03,
        "core_momentum": -0.752427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849571
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "direction_boundary": 0.97,
        "core_momentum": -0.743299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849464
      },
      {
        "date": "2023-12-01",
        "close": 0.234,
        "direction_boundary": 0.97,
        "core_momentum": -0.758763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829714
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "direction_boundary": 0.82,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830464
      },
      {
        "date": "2023-12-15",
        "close": 0.233,
        "direction_boundary": 0.87,
        "core_momentum": -0.732184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815783
      },
      {
        "date": "2023-12-22",
        "close": 0.228,
        "direction_boundary": 0.85,
        "core_momentum": -0.731765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81435
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.8,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815268
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "direction_boundary": 0.83,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811116
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.8,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811846
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "direction_boundary": 0.85,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729383
      },
      {
        "date": "2024-01-26",
        "close": 0.213,
        "direction_boundary": 0.85,
        "core_momentum": -0.749412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606455
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.83,
        "core_momentum": -0.759036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558432
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "direction_boundary": 0.78,
        "core_momentum": -0.762821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556361
      },
      {
        "date": "2024-02-16",
        "close": 0.171,
        "direction_boundary": 0.75,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544496
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.79,
        "core_momentum": -0.797468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538436
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.8,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540406
      },
      {
        "date": "2024-03-08",
        "close": 0.151,
        "direction_boundary": 0.73,
        "core_momentum": -0.793151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540789
      },
      {
        "date": "2024-03-15",
        "close": 0.164,
        "direction_boundary": 0.73,
        "core_momentum": -0.775342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25088
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.68,
        "core_momentum": -0.757353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.66,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4021
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.66,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.66,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2024-04-19",
        "close": 0.156,
        "direction_boundary": 0.65,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269898
      },
      {
        "date": "2024-04-26",
        "close": 0.172,
        "direction_boundary": 0.6,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "direction_boundary": 0.66,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2024-05-10",
        "close": 0.154,
        "direction_boundary": 0.62,
        "core_momentum": -0.751613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33782
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.61,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2024-05-31",
        "close": 0.139,
        "direction_boundary": 0.7,
        "core_momentum": -0.801429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34633
      },
      {
        "date": "2024-06-07",
        "close": 0.152,
        "direction_boundary": 0.71,
        "core_momentum": -0.785915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373455
      },
      {
        "date": "2024-06-14",
        "close": 0.141,
        "direction_boundary": 0.58,
        "core_momentum": -0.756897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381634
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "direction_boundary": 0.59,
        "core_momentum": -0.766102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.56,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.59,
        "core_momentum": -0.79661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395514
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "direction_boundary": 0.57,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395514
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.8,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 1.19,
        "core_momentum": -0.890756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444354
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "direction_boundary": 1.46,
        "core_momentum": -0.917123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446253
      },
      {
        "date": "2024-08-09",
        "close": 0.136,
        "direction_boundary": 1.43,
        "core_momentum": -0.904895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47586
      },
      {
        "date": "2024-08-16",
        "close": 0.118,
        "direction_boundary": 1.51,
        "core_momentum": -0.921854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501064
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 1.53,
        "core_momentum": -0.931373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51615
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 1.5,
        "core_momentum": -0.926667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523056
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "direction_boundary": 1.36,
        "core_momentum": -0.926471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531778
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.66,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513211
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "direction_boundary": 0.275,
        "core_momentum": -0.665455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519416
      },
      {
        "date": "2024-09-27",
        "close": 0.103,
        "direction_boundary": 0.27,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55179
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "direction_boundary": 0.265,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55412
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "direction_boundary": 0.23,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649382
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652575
      },
      {
        "date": "2024-10-25",
        "close": 0.108,
        "direction_boundary": 0.255,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636529
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644052
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686827
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "direction_boundary": 0.255,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677793
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "direction_boundary": 0.249,
        "core_momentum": -0.610442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677793
      },
      {
        "date": "2024-11-29",
        "close": 0.139,
        "direction_boundary": 0.234,
        "core_momentum": -0.405983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853531
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902214
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.233,
        "core_momentum": -0.484979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907684
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "direction_boundary": 0.228,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908264
      },
      {
        "date": "2024-12-27",
        "close": 0.107,
        "direction_boundary": 0.23,
        "core_momentum": -0.534783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904915
      },
      {
        "date": "2025-01-03",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903736
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.225,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903736
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "direction_boundary": 0.215,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9048
      },
      {
        "date": "2025-01-24",
        "close": 0.139,
        "direction_boundary": 0.213,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947583
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941505
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941218
      },
      {
        "date": "2025-02-14",
        "close": 0.122,
        "direction_boundary": 0.171,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920447
      },
      {
        "date": "2025-02-21",
        "close": 0.111,
        "direction_boundary": 0.16,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915248
      },
      {
        "date": "2025-02-28",
        "close": 0.103,
        "direction_boundary": 0.16,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918938
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "direction_boundary": 0.151,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911399
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.164,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918123
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912394
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901659
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897653
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835251
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.156,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835361
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.172,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833595
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "direction_boundary": 0.154,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819175
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.154,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779134
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777896
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "direction_boundary": 0.14,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778321
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.139,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585446
      },
      {
        "date": "2025-06-06",
        "close": 0.101,
        "direction_boundary": 0.152,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491681
      },
      {
        "date": "2025-06-13",
        "close": 0.101,
        "direction_boundary": 0.141,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474218
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472624
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460077
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459487
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.12,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461552
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "direction_boundary": 0.115,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456599
      },
      {
        "date": "2025-07-25",
        "close": 0.216,
        "direction_boundary": 0.13,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100175
      },
      {
        "date": "2025-08-01",
        "close": 0.156,
        "direction_boundary": 0.121,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198385
      },
      {
        "date": "2025-08-08",
        "close": 0.178,
        "direction_boundary": 0.136,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198558
      },
      {
        "date": "2025-08-15",
        "close": 0.159,
        "direction_boundary": 0.118,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210396
      },
      {
        "date": "2025-08-22",
        "close": 0.161,
        "direction_boundary": 0.105,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200946
      },
      {
        "date": "2025-08-29",
        "close": 0.152,
        "direction_boundary": 0.11,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198619
      },
      {
        "date": "2025-09-05",
        "close": 0.141,
        "direction_boundary": 0.1,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204019
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200058
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "direction_boundary": 0.092,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206078
      },
      {
        "date": "2025-09-26",
        "close": 0.116,
        "direction_boundary": 0.103,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20797
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.097,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208565
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.122,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209872
      },
      {
        "date": "2025-10-17",
        "close": 0.108,
        "direction_boundary": 0.115,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212796
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "direction_boundary": 0.108,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222208
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.261358
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.1,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614295
      },
      {
        "date": "2025-11-14",
        "close": 0.174,
        "direction_boundary": 0.097,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705758
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "direction_boundary": 0.097,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.817771
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "direction_boundary": 0.139,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.833534
      },
      {
        "date": "2025-12-05",
        "close": 0.116,
        "direction_boundary": 0.11,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.846139
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "direction_boundary": 0.12,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.846193
      },
      {
        "date": "2025-12-19",
        "close": 0.116,
        "direction_boundary": 0.116,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.846342
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "direction_boundary": 0.107,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.846342
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "direction_boundary": 0.105,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.855729
      },
      {
        "date": "2026-01-09",
        "close": 0.127,
        "direction_boundary": 0.105,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880092
      },
      {
        "date": "2026-01-16",
        "close": 0.121,
        "direction_boundary": 0.11,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881588
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "direction_boundary": 0.139,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.545935
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "direction_boundary": 0.14,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483106
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "direction_boundary": 0.125,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468941
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "direction_boundary": 0.122,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462528
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "direction_boundary": 0.111,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.463163
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.103,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.462361
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "direction_boundary": 0.108,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.459595
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "direction_boundary": 0.1,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461426
      },
      {
        "date": "2026-03-20",
        "close": 0.126,
        "direction_boundary": 0.105,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457096
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "direction_boundary": 0.1,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470165
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.472673
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.472186
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "direction_boundary": 0.105,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46916
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465987
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "direction_boundary": 0.101,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43017
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "direction_boundary": 0.1,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945244
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "direction_boundary": 0.1,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823532
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "direction_boundary": 0.102,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582486
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514295
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "direction_boundary": 0.101,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478829
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "direction_boundary": 0.101,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50253
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "direction_boundary": 0.1,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671048
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "direction_boundary": 0.1,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676374
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.1,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667542
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.103,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828899
      },
      {
        "date": "2026-07-17",
        "close": 0.051,
        "direction_boundary": 0.102,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874189
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.216,
        "core_momentum": -0.773148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873904
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.156,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876486
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.178,
        "core_momentum": -0.735955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.51,
        "volume": 16500850
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "volume": 11095511
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 7972500
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "volume": 20840000
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 104560000
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "volume": 84701000
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 8182500
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 10540000
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 5662500
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 6265000
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 2185000
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 1491500
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 1030000
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 1710000
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "volume": 1680000
      },
      {
        "date": "2023-12-01",
        "close": 0.234,
        "volume": 1265000
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "volume": 498600
      },
      {
        "date": "2023-12-15",
        "close": 0.233,
        "volume": 430000
      },
      {
        "date": "2023-12-22",
        "close": 0.228,
        "volume": 1322500
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 592500
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "volume": 447500
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 1070000
      },
      {
        "date": "2024-01-19",
        "close": 0.215,
        "volume": 382500
      },
      {
        "date": "2024-01-26",
        "close": 0.213,
        "volume": 606300
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 692500
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "volume": 1092500
      },
      {
        "date": "2024-02-16",
        "close": 0.171,
        "volume": 300000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 365000
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 735000
      },
      {
        "date": "2024-03-08",
        "close": 0.151,
        "volume": 602500
      },
      {
        "date": "2024-03-15",
        "close": 0.164,
        "volume": 517500
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 382500
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 520000
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 0.156,
        "volume": 70000
      },
      {
        "date": "2024-04-26",
        "close": 0.172,
        "volume": 237500
      },
      {
        "date": "2024-05-03",
        "close": 0.154,
        "volume": 827500
      },
      {
        "date": "2024-05-10",
        "close": 0.154,
        "volume": 77500
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 407500
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 42500
      },
      {
        "date": "2024-05-31",
        "close": 0.139,
        "volume": 72500
      },
      {
        "date": "2024-06-07",
        "close": 0.152,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "volume": 220000
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 510000
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "volume": 115000
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 0.121,
        "volume": 132501
      },
      {
        "date": "2024-08-09",
        "close": 0.136,
        "volume": 70000
      },
      {
        "date": "2024-08-16",
        "close": 0.118,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 115000
      },
      {
        "date": "2024-09-20",
        "close": 0.092,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 0.103,
        "volume": 325000
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "volume": 290000
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "volume": 8935000
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "volume": 840000
      },
      {
        "date": "2024-10-25",
        "close": 0.108,
        "volume": 247500
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 440000
      },
      {
        "date": "2024-11-08",
        "close": 0.1,
        "volume": 142500
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "volume": 27500
      },
      {
        "date": "2024-11-29",
        "close": 0.139,
        "volume": 3545250
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 220000
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "volume": 45000
      },
      {
        "date": "2024-12-27",
        "close": 0.107,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 0.105,
        "volume": 632500
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "volume": 37500
      },
      {
        "date": "2025-01-24",
        "close": 0.139,
        "volume": 115000
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 190000
      },
      {
        "date": "2025-02-14",
        "close": 0.122,
        "volume": 87500
      },
      {
        "date": "2025-02-21",
        "close": 0.111,
        "volume": 162500
      },
      {
        "date": "2025-02-28",
        "close": 0.103,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 0.108,
        "volume": 297500
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 395000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 310985
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 455000
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 115000
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 52500
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 315000
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 235000
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 27500
      },
      {
        "date": "2025-06-06",
        "close": 0.101,
        "volume": 102500
      },
      {
        "date": "2025-06-13",
        "close": 0.101,
        "volume": 395000
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 142500
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1742500
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 20000
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 187500
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 0.216,
        "volume": 49572500
      },
      {
        "date": "2025-08-01",
        "close": 0.156,
        "volume": 9090000
      },
      {
        "date": "2025-08-08",
        "close": 0.178,
        "volume": 2362500
      },
      {
        "date": "2025-08-15",
        "close": 0.159,
        "volume": 1280000
      },
      {
        "date": "2025-08-22",
        "close": 0.161,
        "volume": 760000
      },
      {
        "date": "2025-08-29",
        "close": 0.152,
        "volume": 2510000
      },
      {
        "date": "2025-09-05",
        "close": 0.141,
        "volume": 686840
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 157500
      },
      {
        "date": "2025-09-19",
        "close": 0.124,
        "volume": 407500
      },
      {
        "date": "2025-09-26",
        "close": 0.116,
        "volume": 460000
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 2622500
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 2580000
      },
      {
        "date": "2025-10-17",
        "close": 0.108,
        "volume": 1150000
      },
      {
        "date": "2025-10-24",
        "close": 0.096,
        "volume": 2020000
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 4430350
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 128377500
      },
      {
        "date": "2025-11-14",
        "close": 0.174,
        "volume": 41460000
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "volume": 18735000
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "volume": 39323500
      },
      {
        "date": "2025-12-05",
        "close": 0.116,
        "volume": 4610000
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "volume": 2985000
      },
      {
        "date": "2025-12-19",
        "close": 0.116,
        "volume": 3822500
      },
      {
        "date": "2025-12-26",
        "close": 0.116,
        "volume": 747500
      },
      {
        "date": "2026-01-02",
        "close": 0.102,
        "volume": 2357500
      },
      {
        "date": "2026-01-09",
        "close": 0.127,
        "volume": 27452500
      },
      {
        "date": "2026-01-16",
        "close": 0.121,
        "volume": 5865000
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "volume": 900000
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "volume": 1892500
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "volume": 14347500
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "volume": 3185000
      },
      {
        "date": "2026-02-20",
        "close": 0.113,
        "volume": 487500
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 2277500
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "volume": 5622500
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "volume": 7537500
      },
      {
        "date": "2026-03-20",
        "close": 0.126,
        "volume": 2572500
      },
      {
        "date": "2026-03-27",
        "close": 0.108,
        "volume": 2912500
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 4872500
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 1717500
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "volume": 1975000
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 1902500
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "volume": 3212500
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "volume": 2765000
      },
      {
        "date": "2026-05-15",
        "close": 0.084,
        "volume": 18502500
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "volume": 455000
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "volume": 820000
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 0.073,
        "volume": 85000
      },
      {
        "date": "2026-06-19",
        "close": 0.052,
        "volume": 2245000
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 36635003
      },
      {
        "date": "2026-07-17",
        "close": 0.051,
        "volume": 2638900
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 1970000
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 645000
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 842500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0891,
      "fair_value": 0.171654,
      "market_activity": -78.502074,
      "market_dynamics": -1.056471,
      "relative_strength": -55.991217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.04918,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.878,
        "conditional_difference": -0.012483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.047619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.067857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.154486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226545,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.513094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.548
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.047244
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.525253
      }
    ]
  }
}