{
  "ticker": {
    "uuid": "aea882e6-fbff-48fc-8321-099368918492",
    "symbol": "AER",
    "name": "AerCap Holdings NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.166762,
    "boundary_margin": 0.3898,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26835,
    "volatility_stability": 0.8124,
    "risk_context": 0.3726,
    "current_regime": {
      "move": 1.760975,
      "interruption": -0.130373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.89656,
        "direction_boundary": 46.420079,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321277
      },
      {
        "date": "2023-08-25",
        "close": 59.212475,
        "direction_boundary": 44.553503,
        "core_momentum": 0.32902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321623
      },
      {
        "date": "2023-09-01",
        "close": 60.121331,
        "direction_boundary": 42.501247,
        "core_momentum": 0.414578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316071
      },
      {
        "date": "2023-09-08",
        "close": 60.424283,
        "direction_boundary": 46.029173,
        "core_momentum": 0.312739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2023-09-15",
        "close": 60.912916,
        "direction_boundary": 43.234195,
        "core_momentum": 0.408906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208586
      },
      {
        "date": "2023-09-22",
        "close": 61.069278,
        "direction_boundary": 40.292628,
        "core_momentum": 0.515644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2023-09-29",
        "close": 61.245186,
        "direction_boundary": 41.36762,
        "core_momentum": 0.48051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14526
      },
      {
        "date": "2023-10-06",
        "close": 59.388383,
        "direction_boundary": 46.117127,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146318
      },
      {
        "date": "2023-10-13",
        "close": 57.629306,
        "direction_boundary": 47.631887,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153011
      },
      {
        "date": "2023-10-20",
        "close": 56.827949,
        "direction_boundary": 49.908914,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154472
      },
      {
        "date": "2023-10-27",
        "close": 58.08862,
        "direction_boundary": 51.882989,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156685
      },
      {
        "date": "2023-11-03",
        "close": 63.893573,
        "direction_boundary": 54.394559,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2023-11-10",
        "close": 65.339925,
        "direction_boundary": 57.629306,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2023-11-17",
        "close": 67.030594,
        "direction_boundary": 57.990894,
        "core_momentum": 0.155881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2023-11-24",
        "close": 66.004465,
        "direction_boundary": 58.71407,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2023-12-01",
        "close": 67.910132,
        "direction_boundary": 59.85747,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2023-12-08",
        "close": 70.509656,
        "direction_boundary": 57.404535,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2023-12-15",
        "close": 72.25896,
        "direction_boundary": 55.948411,
        "core_momentum": 0.291528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2023-12-22",
        "close": 72.561912,
        "direction_boundary": 55.39137,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2023-12-29",
        "close": 72.630321,
        "direction_boundary": 56.994084,
        "core_momentum": 0.274348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2024-01-05",
        "close": 71.428285,
        "direction_boundary": 60.023605,
        "core_momentum": 0.190003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2024-01-12",
        "close": 72.561912,
        "direction_boundary": 62.046543,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190914
      },
      {
        "date": "2024-01-19",
        "close": 73.930083,
        "direction_boundary": 61.430866,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2024-01-26",
        "close": 76.050748,
        "direction_boundary": 62.486312,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-02-02",
        "close": 76.431881,
        "direction_boundary": 61.616546,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2024-02-09",
        "close": 75.513252,
        "direction_boundary": 60.404738,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2024-02-16",
        "close": 75.87484,
        "direction_boundary": 59.984514,
        "core_momentum": 0.264907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2024-02-23",
        "close": 76.080066,
        "direction_boundary": 59.730425,
        "core_momentum": 0.273724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2024-03-01",
        "close": 75.591433,
        "direction_boundary": 62.427676,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2024-03-08",
        "close": 79.588446,
        "direction_boundary": 55.156826,
        "core_momentum": 0.442948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2024-03-15",
        "close": 83.878639,
        "direction_boundary": 49.576644,
        "core_momentum": 0.691898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-03-22",
        "close": 84.543179,
        "direction_boundary": 49.175965,
        "core_momentum": 0.719197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2024-03-29",
        "close": 84.934085,
        "direction_boundary": 54.9516,
        "core_momentum": 0.545616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-04-05",
        "close": 85.393399,
        "direction_boundary": 53.407522,
        "core_momentum": 0.598902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2024-04-12",
        "close": 81.132525,
        "direction_boundary": 54.140471,
        "core_momentum": 0.498556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2024-04-19",
        "close": 81.318205,
        "direction_boundary": 54.550922,
        "core_momentum": 0.490684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2024-04-26",
        "close": 83.546369,
        "direction_boundary": 55.078645,
        "core_momentum": 0.516856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-05-03",
        "close": 85.608398,
        "direction_boundary": 54.208879,
        "core_momentum": 0.579232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2024-05-10",
        "close": 89.097233,
        "direction_boundary": 54.883192,
        "core_momentum": 0.623397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2024-05-17",
        "close": 89.400185,
        "direction_boundary": 57.297036,
        "core_momentum": 0.560293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2024-05-24",
        "close": 90.63367,
        "direction_boundary": 56.134091,
        "core_momentum": 0.614592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2024-05-31",
        "close": 90.849255,
        "direction_boundary": 57.727033,
        "core_momentum": 0.573773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2024-06-07",
        "close": 88.575819,
        "direction_boundary": 58.23521,
        "core_momentum": 0.521001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-06-14",
        "close": 87.243115,
        "direction_boundary": 59.808607,
        "core_momentum": 0.458705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2024-06-21",
        "close": 91.437213,
        "direction_boundary": 59.222248,
        "core_momentum": 0.543967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-06-28",
        "close": 91.32942,
        "direction_boundary": 62.075861,
        "core_momentum": 0.471255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2024-07-05",
        "close": 91.691994,
        "direction_boundary": 61.313594,
        "core_momentum": 0.495459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2024-07-12",
        "close": 93.906635,
        "direction_boundary": 62.613357,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2024-07-19",
        "close": 91.701793,
        "direction_boundary": 63.971755,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2024-07-26",
        "close": 91.701793,
        "direction_boundary": 64.352888,
        "core_momentum": 0.424983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2024-08-02",
        "close": 84.871686,
        "direction_boundary": 62.613357,
        "core_momentum": 0.355489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2024-08-09",
        "close": 89.869325,
        "direction_boundary": 61.206095,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217596
      },
      {
        "date": "2024-08-16",
        "close": 91.800813,
        "direction_boundary": 59.89656,
        "core_momentum": 0.532656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2024-08-23",
        "close": 93.844543,
        "direction_boundary": 59.212475,
        "core_momentum": 0.584878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-08-30",
        "close": 95.721238,
        "direction_boundary": 60.121331,
        "core_momentum": 0.592134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2024-09-06",
        "close": 89.020161,
        "direction_boundary": 60.424283,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-09-13",
        "close": 92.184013,
        "direction_boundary": 60.912916,
        "core_momentum": 0.513374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2024-09-20",
        "close": 95.328213,
        "direction_boundary": 61.069278,
        "core_momentum": 0.560985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2024-09-27",
        "close": 93.274657,
        "direction_boundary": 61.245186,
        "core_momentum": 0.522971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2024-10-04",
        "close": 92.567212,
        "direction_boundary": 59.388383,
        "core_momentum": 0.558675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2024-10-11",
        "close": 92.655643,
        "direction_boundary": 57.629306,
        "core_momentum": 0.607787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225474
      },
      {
        "date": "2024-10-18",
        "close": 95.790017,
        "direction_boundary": 56.827949,
        "core_momentum": 0.685615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2024-10-25",
        "close": 93.756113,
        "direction_boundary": 58.08862,
        "core_momentum": 0.614019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2024-11-01",
        "close": 92.665468,
        "direction_boundary": 63.893573,
        "core_momentum": 0.45031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2024-11-08",
        "close": 95.819494,
        "direction_boundary": 65.339925,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2024-11-15",
        "close": 93.856109,
        "direction_boundary": 67.030594,
        "core_momentum": 0.400198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2024-11-22",
        "close": 96.575148,
        "direction_boundary": 66.004465,
        "core_momentum": 0.463161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231889
      },
      {
        "date": "2024-11-29",
        "close": 97.885409,
        "direction_boundary": 67.910132,
        "core_momentum": 0.441396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2024-12-06",
        "close": 94.48661,
        "direction_boundary": 70.509656,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2024-12-13",
        "close": 94.240321,
        "direction_boundary": 72.25896,
        "core_momentum": 0.304203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2024-12-20",
        "close": 93.127091,
        "direction_boundary": 72.561912,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22594
      },
      {
        "date": "2024-12-27",
        "close": 94.072844,
        "direction_boundary": 72.630321,
        "core_momentum": 0.295228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2025-01-03",
        "close": 94.506314,
        "direction_boundary": 71.428285,
        "core_momentum": 0.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2025-01-10",
        "close": 92.713324,
        "direction_boundary": 72.561912,
        "core_momentum": 0.277713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2025-01-17",
        "close": 94.279727,
        "direction_boundary": 73.930083,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224176
      },
      {
        "date": "2025-01-24",
        "close": 93.580264,
        "direction_boundary": 76.050748,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224484
      },
      {
        "date": "2025-01-31",
        "close": 94.181211,
        "direction_boundary": 76.431881,
        "core_momentum": 0.232224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-02-07",
        "close": 96.299303,
        "direction_boundary": 75.513252,
        "core_momentum": 0.275264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2025-02-14",
        "close": 99.205523,
        "direction_boundary": 75.87484,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2025-02-21",
        "close": 100.161127,
        "direction_boundary": 76.080066,
        "core_momentum": 0.316523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-02-28",
        "close": 101.569905,
        "direction_boundary": 75.591433,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2025-03-07",
        "close": 98.377989,
        "direction_boundary": 79.588446,
        "core_momentum": 0.236084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2025-03-14",
        "close": 100.103725,
        "direction_boundary": 83.878639,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2025-03-21",
        "close": 100.973075,
        "direction_boundary": 84.543179,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2025-03-28",
        "close": 100.92368,
        "direction_boundary": 84.934085,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2025-04-04",
        "close": 88.327978,
        "direction_boundary": 85.393399,
        "core_momentum": 0.034365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233514
      },
      {
        "date": "2025-04-11",
        "close": 90.866877,
        "direction_boundary": 81.132525,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237219
      },
      {
        "date": "2025-04-18",
        "close": 96.17189,
        "direction_boundary": 81.318205,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-04-25",
        "close": 102.049884,
        "direction_boundary": 83.546369,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2025-05-02",
        "close": 105.458133,
        "direction_boundary": 85.608398,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2025-05-09",
        "close": 108.244006,
        "direction_boundary": 89.097233,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2025-05-16",
        "close": 111.96921,
        "direction_boundary": 89.400185,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-05-23",
        "close": 111.63252,
        "direction_boundary": 90.63367,
        "core_momentum": 0.231689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2025-05-30",
        "close": 114.603314,
        "direction_boundary": 90.849255,
        "core_momentum": 0.261467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-06-06",
        "close": 115.71241,
        "direction_boundary": 88.575819,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251026
      },
      {
        "date": "2025-06-13",
        "close": 114.712243,
        "direction_boundary": 87.243115,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-06-20",
        "close": 114.227014,
        "direction_boundary": 91.437213,
        "core_momentum": 0.24924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2025-06-27",
        "close": 116.098614,
        "direction_boundary": 91.32942,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2025-07-04",
        "close": 114.761756,
        "direction_boundary": 91.691994,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2025-07-11",
        "close": 113.405094,
        "direction_boundary": 93.906635,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2025-07-18",
        "close": 110.998751,
        "direction_boundary": 91.701793,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2025-07-25",
        "close": 111.087875,
        "direction_boundary": 91.701793,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2025-08-01",
        "close": 107.314967,
        "direction_boundary": 84.871686,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2025-08-08",
        "close": 109.166762,
        "direction_boundary": 89.869325,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2025-08-15",
        "close": 112.244886,
        "direction_boundary": 91.800813,
        "core_momentum": 0.2227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-08-22",
        "close": 118.557917,
        "direction_boundary": 93.844543,
        "core_momentum": 0.263344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2025-08-29",
        "close": 122.587933,
        "direction_boundary": 95.721238,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2025-09-05",
        "close": 122.617711,
        "direction_boundary": 89.020161,
        "core_momentum": 0.377415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264519
      },
      {
        "date": "2025-09-12",
        "close": 121.367017,
        "direction_boundary": 92.184013,
        "core_momentum": 0.316573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2025-09-19",
        "close": 119.32223,
        "direction_boundary": 95.328213,
        "core_momentum": 0.251699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-09-26",
        "close": 122.220665,
        "direction_boundary": 93.274657,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2025-10-03",
        "close": 124.573163,
        "direction_boundary": 92.567212,
        "core_momentum": 0.345759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2025-10-10",
        "close": 119.96743,
        "direction_boundary": 92.655643,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2025-10-17",
        "close": 119.540605,
        "direction_boundary": 95.790017,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-10-24",
        "close": 120.999749,
        "direction_boundary": 93.756113,
        "core_momentum": 0.29058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2025-10-31",
        "close": 129.278157,
        "direction_boundary": 92.665468,
        "core_momentum": 0.395106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-11-07",
        "close": 131.968143,
        "direction_boundary": 95.819494,
        "core_momentum": 0.377258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-11-14",
        "close": 136.115696,
        "direction_boundary": 93.856109,
        "core_momentum": 0.450259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2025-11-21",
        "close": 130.953922,
        "direction_boundary": 96.575148,
        "core_momentum": 0.35598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2025-11-28",
        "close": 133.27125,
        "direction_boundary": 97.885409,
        "core_momentum": 0.361503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2025-12-05",
        "close": 139.228674,
        "direction_boundary": 94.48661,
        "core_momentum": 0.473528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2025-12-12",
        "close": 138.781121,
        "direction_boundary": 94.240321,
        "core_momentum": 0.47263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2025-12-19",
        "close": 143.992624,
        "direction_boundary": 93.127091,
        "core_momentum": 0.546195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2025-12-26",
        "close": 143.992624,
        "direction_boundary": 94.072844,
        "core_momentum": 0.53065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2026-01-02",
        "close": 143.84344,
        "direction_boundary": 94.506314,
        "core_momentum": 0.522051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2026-01-09",
        "close": 143.515234,
        "direction_boundary": 92.713324,
        "core_momentum": 0.547946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2026-01-16",
        "close": 142.033338,
        "direction_boundary": 94.279727,
        "core_momentum": 0.50651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2026-01-23",
        "close": 144.111971,
        "direction_boundary": 93.580264,
        "core_momentum": 0.539983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2026-01-30",
        "close": 142.878715,
        "direction_boundary": 94.181211,
        "core_momentum": 0.517062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2026-02-06",
        "close": 139.308239,
        "direction_boundary": 96.299303,
        "core_momentum": 0.446617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2026-02-13",
        "close": 149.611897,
        "direction_boundary": 99.205523,
        "core_momentum": 0.5081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20408
      },
      {
        "date": "2026-02-20",
        "close": 150.546785,
        "direction_boundary": 100.161127,
        "core_momentum": 0.503046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2026-02-27",
        "close": 149.022803,
        "direction_boundary": 101.569905,
        "core_momentum": 0.467194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2026-03-06",
        "close": 135.720045,
        "direction_boundary": 98.377989,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238234
      },
      {
        "date": "2026-03-13",
        "close": 132.668587,
        "direction_boundary": 100.103725,
        "core_momentum": 0.325311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240339
      },
      {
        "date": "2026-03-20",
        "close": 131.232607,
        "direction_boundary": 100.973075,
        "core_momentum": 0.299679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239449
      },
      {
        "date": "2026-03-27",
        "close": 133.007638,
        "direction_boundary": 100.92368,
        "core_momentum": 0.317903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238098
      },
      {
        "date": "2026-04-03",
        "close": 138.791446,
        "direction_boundary": 88.327978,
        "core_momentum": 0.571319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243391
      },
      {
        "date": "2026-04-10",
        "close": 145.123719,
        "direction_boundary": 90.866877,
        "core_momentum": 0.597103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2026-04-17",
        "close": 147.038358,
        "direction_boundary": 96.17189,
        "core_momentum": 0.528912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2026-04-24",
        "close": 137.694517,
        "direction_boundary": 102.049884,
        "core_momentum": 0.349286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261993
      },
      {
        "date": "2026-05-01",
        "close": 140.546533,
        "direction_boundary": 105.458133,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2026-05-08",
        "close": 149.58124,
        "direction_boundary": 108.244006,
        "core_momentum": 0.381889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260219
      },
      {
        "date": "2026-05-15",
        "close": 139.77,
        "direction_boundary": 111.96921,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2026-05-22",
        "close": 138.62,
        "direction_boundary": 111.63252,
        "core_momentum": 0.241753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270388
      },
      {
        "date": "2026-05-29",
        "close": 139.39,
        "direction_boundary": 114.603314,
        "core_momentum": 0.216282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269536
      },
      {
        "date": "2026-06-05",
        "close": 136.94,
        "direction_boundary": 115.71241,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "direction_boundary": 114.712243,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2026-06-19",
        "close": 145.06,
        "direction_boundary": 114.227014,
        "core_momentum": 0.269927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-06-26",
        "close": 148.81,
        "direction_boundary": 116.098614,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2026-07-03",
        "close": 147.84,
        "direction_boundary": 114.761756,
        "core_momentum": 0.288234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2026-07-10",
        "close": 149.87,
        "direction_boundary": 113.405094,
        "core_momentum": 0.321546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2026-07-17",
        "close": 146.97,
        "direction_boundary": 110.998751,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269396
      },
      {
        "date": "2026-07-24",
        "close": 151.3,
        "direction_boundary": 111.087875,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2026-07-31",
        "close": 150.9,
        "direction_boundary": 107.314967,
        "core_momentum": 0.406141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2026-08-07",
        "close": 151.72,
        "direction_boundary": 109.166762,
        "core_momentum": 0.3898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.89656,
        "volume": 2874948
      },
      {
        "date": "2023-08-25",
        "close": 59.212475,
        "volume": 3209997
      },
      {
        "date": "2023-09-01",
        "close": 60.121331,
        "volume": 6094331
      },
      {
        "date": "2023-09-08",
        "close": 60.424283,
        "volume": 4930657
      },
      {
        "date": "2023-09-15",
        "close": 60.912916,
        "volume": 24973726
      },
      {
        "date": "2023-09-22",
        "close": 61.069278,
        "volume": 10109272
      },
      {
        "date": "2023-09-29",
        "close": 61.245186,
        "volume": 8291194
      },
      {
        "date": "2023-10-06",
        "close": 59.388383,
        "volume": 8232672
      },
      {
        "date": "2023-10-13",
        "close": 57.629306,
        "volume": 7052097
      },
      {
        "date": "2023-10-20",
        "close": 56.827949,
        "volume": 5316276
      },
      {
        "date": "2023-10-27",
        "close": 58.08862,
        "volume": 10963728
      },
      {
        "date": "2023-11-03",
        "close": 63.893573,
        "volume": 9512406
      },
      {
        "date": "2023-11-10",
        "close": 65.339925,
        "volume": 7145559
      },
      {
        "date": "2023-11-17",
        "close": 67.030594,
        "volume": 23092821
      },
      {
        "date": "2023-11-24",
        "close": 66.004465,
        "volume": 7900471
      },
      {
        "date": "2023-12-01",
        "close": 67.910132,
        "volume": 12246683
      },
      {
        "date": "2023-12-08",
        "close": 70.509656,
        "volume": 9260381
      },
      {
        "date": "2023-12-15",
        "close": 72.25896,
        "volume": 10358088
      },
      {
        "date": "2023-12-22",
        "close": 72.561912,
        "volume": 7103830
      },
      {
        "date": "2023-12-29",
        "close": 72.630321,
        "volume": 2967450
      },
      {
        "date": "2024-01-05",
        "close": 71.428285,
        "volume": 8330171
      },
      {
        "date": "2024-01-12",
        "close": 72.561912,
        "volume": 6383083
      },
      {
        "date": "2024-01-19",
        "close": 73.930083,
        "volume": 5685339
      },
      {
        "date": "2024-01-26",
        "close": 76.050748,
        "volume": 6411618
      },
      {
        "date": "2024-02-02",
        "close": 76.431881,
        "volume": 6722638
      },
      {
        "date": "2024-02-09",
        "close": 75.513252,
        "volume": 5696060
      },
      {
        "date": "2024-02-16",
        "close": 75.87484,
        "volume": 5524368
      },
      {
        "date": "2024-02-23",
        "close": 76.080066,
        "volume": 9774239
      },
      {
        "date": "2024-03-01",
        "close": 75.591433,
        "volume": 9353080
      },
      {
        "date": "2024-03-08",
        "close": 79.588446,
        "volume": 8605627
      },
      {
        "date": "2024-03-15",
        "close": 83.878639,
        "volume": 10987416
      },
      {
        "date": "2024-03-22",
        "close": 84.543179,
        "volume": 7578473
      },
      {
        "date": "2024-03-29",
        "close": 84.934085,
        "volume": 5490639
      },
      {
        "date": "2024-04-05",
        "close": 85.393399,
        "volume": 7462383
      },
      {
        "date": "2024-04-12",
        "close": 81.132525,
        "volume": 6808310
      },
      {
        "date": "2024-04-19",
        "close": 81.318205,
        "volume": 6775406
      },
      {
        "date": "2024-04-26",
        "close": 83.546369,
        "volume": 6585748
      },
      {
        "date": "2024-05-03",
        "close": 85.608398,
        "volume": 9890913
      },
      {
        "date": "2024-05-10",
        "close": 89.097233,
        "volume": 9541724
      },
      {
        "date": "2024-05-17",
        "close": 89.400185,
        "volume": 7576090
      },
      {
        "date": "2024-05-24",
        "close": 90.63367,
        "volume": 4939295
      },
      {
        "date": "2024-05-31",
        "close": 90.849255,
        "volume": 7551919
      },
      {
        "date": "2024-06-07",
        "close": 88.575819,
        "volume": 5518566
      },
      {
        "date": "2024-06-14",
        "close": 87.243115,
        "volume": 8217515
      },
      {
        "date": "2024-06-21",
        "close": 91.437213,
        "volume": 6280080
      },
      {
        "date": "2024-06-28",
        "close": 91.32942,
        "volume": 9009655
      },
      {
        "date": "2024-07-05",
        "close": 91.691994,
        "volume": 5084244
      },
      {
        "date": "2024-07-12",
        "close": 93.906635,
        "volume": 6534765
      },
      {
        "date": "2024-07-19",
        "close": 91.701793,
        "volume": 8136174
      },
      {
        "date": "2024-07-26",
        "close": 91.701793,
        "volume": 5877134
      },
      {
        "date": "2024-08-02",
        "close": 84.871686,
        "volume": 11101440
      },
      {
        "date": "2024-08-09",
        "close": 89.869325,
        "volume": 13068077
      },
      {
        "date": "2024-08-16",
        "close": 91.800813,
        "volume": 5200837
      },
      {
        "date": "2024-08-23",
        "close": 93.844543,
        "volume": 3590362
      },
      {
        "date": "2024-08-30",
        "close": 95.721238,
        "volume": 5640019
      },
      {
        "date": "2024-09-06",
        "close": 89.020161,
        "volume": 5887281
      },
      {
        "date": "2024-09-13",
        "close": 92.184013,
        "volume": 6399314
      },
      {
        "date": "2024-09-20",
        "close": 95.328213,
        "volume": 5489841
      },
      {
        "date": "2024-09-27",
        "close": 93.274657,
        "volume": 5260713
      },
      {
        "date": "2024-10-04",
        "close": 92.567212,
        "volume": 6299576
      },
      {
        "date": "2024-10-11",
        "close": 92.655643,
        "volume": 4437866
      },
      {
        "date": "2024-10-18",
        "close": 95.790017,
        "volume": 4655356
      },
      {
        "date": "2024-10-25",
        "close": 93.756113,
        "volume": 3110184
      },
      {
        "date": "2024-11-01",
        "close": 92.665468,
        "volume": 7768128
      },
      {
        "date": "2024-11-08",
        "close": 95.819494,
        "volume": 6584292
      },
      {
        "date": "2024-11-15",
        "close": 93.856109,
        "volume": 5417179
      },
      {
        "date": "2024-11-22",
        "close": 96.575148,
        "volume": 5046425
      },
      {
        "date": "2024-11-29",
        "close": 97.885409,
        "volume": 4176163
      },
      {
        "date": "2024-12-06",
        "close": 94.48661,
        "volume": 4413507
      },
      {
        "date": "2024-12-13",
        "close": 94.240321,
        "volume": 4291275
      },
      {
        "date": "2024-12-20",
        "close": 93.127091,
        "volume": 6972575
      },
      {
        "date": "2024-12-27",
        "close": 94.072844,
        "volume": 2086460
      },
      {
        "date": "2025-01-03",
        "close": 94.506314,
        "volume": 2267825
      },
      {
        "date": "2025-01-10",
        "close": 92.713324,
        "volume": 3917852
      },
      {
        "date": "2025-01-17",
        "close": 94.279727,
        "volume": 4223286
      },
      {
        "date": "2025-01-24",
        "close": 93.580264,
        "volume": 5144970
      },
      {
        "date": "2025-01-31",
        "close": 94.181211,
        "volume": 4957043
      },
      {
        "date": "2025-02-07",
        "close": 96.299303,
        "volume": 5755504
      },
      {
        "date": "2025-02-14",
        "close": 99.205523,
        "volume": 5597193
      },
      {
        "date": "2025-02-21",
        "close": 100.161127,
        "volume": 8286435
      },
      {
        "date": "2025-02-28",
        "close": 101.569905,
        "volume": 10928408
      },
      {
        "date": "2025-03-07",
        "close": 98.377989,
        "volume": 10563620
      },
      {
        "date": "2025-03-14",
        "close": 100.103725,
        "volume": 10895487
      },
      {
        "date": "2025-03-21",
        "close": 100.973075,
        "volume": 5414476
      },
      {
        "date": "2025-03-28",
        "close": 100.92368,
        "volume": 5860077
      },
      {
        "date": "2025-04-04",
        "close": 88.327978,
        "volume": 11473849
      },
      {
        "date": "2025-04-11",
        "close": 90.866877,
        "volume": 15408594
      },
      {
        "date": "2025-04-18",
        "close": 96.17189,
        "volume": 9703678
      },
      {
        "date": "2025-04-25",
        "close": 102.049884,
        "volume": 7756589
      },
      {
        "date": "2025-05-02",
        "close": 105.458133,
        "volume": 9660469
      },
      {
        "date": "2025-05-09",
        "close": 108.244006,
        "volume": 6602928
      },
      {
        "date": "2025-05-16",
        "close": 111.96921,
        "volume": 7457515
      },
      {
        "date": "2025-05-23",
        "close": 111.63252,
        "volume": 5611845
      },
      {
        "date": "2025-05-30",
        "close": 114.603314,
        "volume": 5882601
      },
      {
        "date": "2025-06-06",
        "close": 115.71241,
        "volume": 5875027
      },
      {
        "date": "2025-06-13",
        "close": 114.712243,
        "volume": 6374446
      },
      {
        "date": "2025-06-20",
        "close": 114.227014,
        "volume": 4457485
      },
      {
        "date": "2025-06-27",
        "close": 116.098614,
        "volume": 4364568
      },
      {
        "date": "2025-07-04",
        "close": 114.761756,
        "volume": 5004947
      },
      {
        "date": "2025-07-11",
        "close": 113.405094,
        "volume": 5586962
      },
      {
        "date": "2025-07-18",
        "close": 110.998751,
        "volume": 5819687
      },
      {
        "date": "2025-07-25",
        "close": 111.087875,
        "volume": 4840268
      },
      {
        "date": "2025-08-01",
        "close": 107.314967,
        "volume": 10201817
      },
      {
        "date": "2025-08-08",
        "close": 109.166762,
        "volume": 7127419
      },
      {
        "date": "2025-08-15",
        "close": 112.244886,
        "volume": 6443709
      },
      {
        "date": "2025-08-22",
        "close": 118.557917,
        "volume": 9084777
      },
      {
        "date": "2025-08-29",
        "close": 122.587933,
        "volume": 12087253
      },
      {
        "date": "2025-09-05",
        "close": 122.617711,
        "volume": 9356778
      },
      {
        "date": "2025-09-12",
        "close": 121.367017,
        "volume": 7726803
      },
      {
        "date": "2025-09-19",
        "close": 119.32223,
        "volume": 5603457
      },
      {
        "date": "2025-09-26",
        "close": 122.220665,
        "volume": 6177718
      },
      {
        "date": "2025-10-03",
        "close": 124.573163,
        "volume": 5990461
      },
      {
        "date": "2025-10-10",
        "close": 119.96743,
        "volume": 6099396
      },
      {
        "date": "2025-10-17",
        "close": 119.540605,
        "volume": 4827820
      },
      {
        "date": "2025-10-24",
        "close": 120.999749,
        "volume": 4200959
      },
      {
        "date": "2025-10-31",
        "close": 129.278157,
        "volume": 9346554
      },
      {
        "date": "2025-11-07",
        "close": 131.968143,
        "volume": 8493629
      },
      {
        "date": "2025-11-14",
        "close": 136.115696,
        "volume": 6212185
      },
      {
        "date": "2025-11-21",
        "close": 130.953922,
        "volume": 6179981
      },
      {
        "date": "2025-11-28",
        "close": 133.27125,
        "volume": 5698741
      },
      {
        "date": "2025-12-05",
        "close": 139.228674,
        "volume": 9486418
      },
      {
        "date": "2025-12-12",
        "close": 138.781121,
        "volume": 7202191
      },
      {
        "date": "2025-12-19",
        "close": 143.992624,
        "volume": 7910895
      },
      {
        "date": "2025-12-26",
        "close": 143.992624,
        "volume": 2365940
      },
      {
        "date": "2026-01-02",
        "close": 143.84344,
        "volume": 2193910
      },
      {
        "date": "2026-01-09",
        "close": 143.515234,
        "volume": 5706927
      },
      {
        "date": "2026-01-16",
        "close": 142.033338,
        "volume": 4909437
      },
      {
        "date": "2026-01-23",
        "close": 144.111971,
        "volume": 3580335
      },
      {
        "date": "2026-01-30",
        "close": 142.878715,
        "volume": 5003769
      },
      {
        "date": "2026-02-06",
        "close": 139.308239,
        "volume": 8358603
      },
      {
        "date": "2026-02-13",
        "close": 149.611897,
        "volume": 7939518
      },
      {
        "date": "2026-02-20",
        "close": 150.546785,
        "volume": 5814620
      },
      {
        "date": "2026-02-27",
        "close": 149.022803,
        "volume": 5901528
      },
      {
        "date": "2026-03-06",
        "close": 135.720045,
        "volume": 9881580
      },
      {
        "date": "2026-03-13",
        "close": 132.668587,
        "volume": 10251854
      },
      {
        "date": "2026-03-20",
        "close": 131.232607,
        "volume": 7410263
      },
      {
        "date": "2026-03-27",
        "close": 133.007638,
        "volume": 4992182
      },
      {
        "date": "2026-04-03",
        "close": 138.791446,
        "volume": 3955917
      },
      {
        "date": "2026-04-10",
        "close": 145.123719,
        "volume": 4987011
      },
      {
        "date": "2026-04-17",
        "close": 147.038358,
        "volume": 6871968
      },
      {
        "date": "2026-04-24",
        "close": 137.694517,
        "volume": 5908888
      },
      {
        "date": "2026-05-01",
        "close": 140.546533,
        "volume": 7231130
      },
      {
        "date": "2026-05-08",
        "close": 149.58124,
        "volume": 8866955
      },
      {
        "date": "2026-05-15",
        "close": 139.77,
        "volume": 5706346
      },
      {
        "date": "2026-05-22",
        "close": 138.62,
        "volume": 6458335
      },
      {
        "date": "2026-05-29",
        "close": 139.39,
        "volume": 6982038
      },
      {
        "date": "2026-06-05",
        "close": 136.94,
        "volume": 5754474
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "volume": 6031444
      },
      {
        "date": "2026-06-19",
        "close": 145.06,
        "volume": 5387795
      },
      {
        "date": "2026-06-26",
        "close": 148.81,
        "volume": 6096370
      },
      {
        "date": "2026-07-03",
        "close": 147.84,
        "volume": 5584092
      },
      {
        "date": "2026-07-10",
        "close": 149.87,
        "volume": 5187170
      },
      {
        "date": "2026-07-17",
        "close": 146.97,
        "volume": 3631951
      },
      {
        "date": "2026-07-24",
        "close": 151.3,
        "volume": 4735760
      },
      {
        "date": "2026-07-31",
        "close": 150.9,
        "volume": 6814038
      },
      {
        "date": "2026-08-07",
        "close": 151.72,
        "volume": 5588298
      }
    ],
    "sharemaestro_context": {
      "trend": 143.203615,
      "fair_value": 104.462019,
      "market_activity": 26.438046,
      "market_dynamics": 0.571579,
      "relative_strength": -1.309728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011159,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051308,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.069074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.057043
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.236417
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.245069
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.019474
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.07014
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.013919
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011163
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.116468
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008082
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.760975
      }
    ]
  }
}