{
  "ticker": {
    "uuid": "aea9948b-1daa-4dfd-9f7b-510b3df576de",
    "symbol": "002529",
    "name": "Jiangxi Haiyuan Composites Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.18,
    "boundary_margin": 0.113269,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369235,
    "volatility_stability": 1.3405,
    "risk_context": 0.2708,
    "current_regime": {
      "move": 0.056836,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.74,
        "direction_boundary": 18.16,
        "core_momentum": -0.243392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400506
      },
      {
        "date": "2023-08-04",
        "close": 13.79,
        "direction_boundary": 20.780001,
        "core_momentum": -0.336381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381667
      },
      {
        "date": "2023-08-11",
        "close": 13.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.433761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383116
      },
      {
        "date": "2023-08-18",
        "close": 12.72,
        "direction_boundary": 21.549999,
        "core_momentum": -0.409745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376892
      },
      {
        "date": "2023-08-25",
        "close": 11.88,
        "direction_boundary": 23.58,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38349
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "direction_boundary": 22.879999,
        "core_momentum": -0.46722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384797
      },
      {
        "date": "2023-09-08",
        "close": 12.12,
        "direction_boundary": 20.07,
        "core_momentum": -0.396114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2023-09-15",
        "close": 11.61,
        "direction_boundary": 18.23,
        "core_momentum": -0.363138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378573
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "direction_boundary": 18.290001,
        "core_momentum": -0.371241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "direction_boundary": 16.32,
        "core_momentum": -0.273284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "direction_boundary": 16.360001,
        "core_momentum": -0.312347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36143
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "direction_boundary": 16.42,
        "core_momentum": -0.306943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "direction_boundary": 15.2,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364009
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "direction_boundary": 17.309999,
        "core_momentum": -0.309648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2023-11-24",
        "close": 11.58,
        "direction_boundary": 16.6,
        "core_momentum": -0.30241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "direction_boundary": 15.79,
        "core_momentum": -0.265991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "direction_boundary": 17.200001,
        "core_momentum": -0.355233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2023-12-15",
        "close": 11.03,
        "direction_boundary": 17.83,
        "core_momentum": -0.38138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "direction_boundary": 20.469999,
        "core_momentum": -0.466536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2023-12-29",
        "close": 12.68,
        "direction_boundary": 18.93,
        "core_momentum": -0.330164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357916
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "direction_boundary": 18.360001,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345769
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 17.379999,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344624
      },
      {
        "date": "2024-01-19",
        "close": 11.76,
        "direction_boundary": 18.950001,
        "core_momentum": -0.37942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341183
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2024-02-02",
        "close": 7.6,
        "direction_boundary": 17.99,
        "core_momentum": -0.577543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528521
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "direction_boundary": 19.4,
        "core_momentum": -0.680928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584082
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "direction_boundary": 19.35,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701769
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.542936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705368
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "direction_boundary": 18.120001,
        "core_momentum": -0.519868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707675
      },
      {
        "date": "2024-03-15",
        "close": 8.83,
        "direction_boundary": 17.26,
        "core_momentum": -0.488413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706671
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "direction_boundary": 16.540001,
        "core_momentum": -0.481258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706957
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "direction_boundary": 15.55,
        "core_momentum": -0.481029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708946
      },
      {
        "date": "2024-04-05",
        "close": 8.11,
        "direction_boundary": 16.1,
        "core_momentum": -0.496273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709412
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "direction_boundary": 15.38,
        "core_momentum": -0.518205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714162
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "direction_boundary": 14.88,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745272
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "direction_boundary": 14.22,
        "core_momentum": -0.554149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74668
      },
      {
        "date": "2024-05-03",
        "close": 6.88,
        "direction_boundary": 13.11,
        "core_momentum": -0.47521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758152
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "direction_boundary": 13.3,
        "core_momentum": -0.477444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758045
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "direction_boundary": 13.0,
        "core_momentum": -0.471538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754587
      },
      {
        "date": "2024-05-24",
        "close": 6.51,
        "direction_boundary": 13.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753925
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 14.13,
        "core_momentum": -0.486907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775318
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "direction_boundary": 15.88,
        "core_momentum": -0.639798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831861
      },
      {
        "date": "2024-06-14",
        "close": 5.69,
        "direction_boundary": 15.44,
        "core_momentum": -0.631477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832023
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 14.26,
        "core_momentum": -0.624825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832938
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "direction_boundary": 14.44,
        "core_momentum": -0.642659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832609
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "direction_boundary": 14.47,
        "core_momentum": -0.657913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791959
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "direction_boundary": 15.35,
        "core_momentum": -0.678827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792138
      },
      {
        "date": "2024-07-19",
        "close": 4.68,
        "direction_boundary": 14.8,
        "core_momentum": -0.683784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788836
      },
      {
        "date": "2024-07-26",
        "close": 4.62,
        "direction_boundary": 15.95,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786738
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781652
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "direction_boundary": 13.74,
        "core_momentum": -0.635371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689182
      },
      {
        "date": "2024-08-16",
        "close": 5.62,
        "direction_boundary": 13.79,
        "core_momentum": -0.592458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655582
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "direction_boundary": 13.25,
        "core_momentum": -0.630943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570808
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "direction_boundary": 12.72,
        "core_momentum": -0.59827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572248
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "direction_boundary": 11.88,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563509
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "direction_boundary": 12.19,
        "core_momentum": -0.527482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595504
      },
      {
        "date": "2024-09-20",
        "close": 5.82,
        "direction_boundary": 12.12,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596357
      },
      {
        "date": "2024-09-27",
        "close": 6.58,
        "direction_boundary": 11.61,
        "core_momentum": -0.433247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621805
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634334
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "direction_boundary": 11.86,
        "core_momentum": -0.48145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655767
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "direction_boundary": 11.49,
        "core_momentum": -0.463882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611252
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "direction_boundary": 11.01,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821119
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "direction_boundary": 11.25,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815377
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "direction_boundary": 11.38,
        "core_momentum": -0.174868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815395
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "direction_boundary": 11.75,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825982
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "direction_boundary": 11.95,
        "core_momentum": -0.312971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82524
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 11.58,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81324
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "direction_boundary": 11.59,
        "core_momentum": -0.19327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745012
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "direction_boundary": 11.09,
        "core_momentum": -0.173129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74619
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "direction_boundary": 11.03,
        "core_momentum": -0.121487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738694
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "direction_boundary": 10.92,
        "core_momentum": -0.210623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759817
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "direction_boundary": 12.68,
        "core_momentum": -0.414038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790934
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "direction_boundary": 12.6,
        "core_momentum": -0.46746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80728
      },
      {
        "date": "2025-01-17",
        "close": 7.54,
        "direction_boundary": 12.8,
        "core_momentum": -0.410938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814432
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "direction_boundary": 11.76,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891323
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "direction_boundary": 10.1,
        "core_momentum": -0.377228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890203
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.132895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891719
      },
      {
        "date": "2025-02-14",
        "close": 7.38,
        "direction_boundary": 6.19,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89133
      },
      {
        "date": "2025-02-21",
        "close": 7.13,
        "direction_boundary": 7.95,
        "core_momentum": -0.103145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867695
      },
      {
        "date": "2025-02-28",
        "close": 7.74,
        "direction_boundary": 8.25,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871882
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 8.7,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877718
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "direction_boundary": 8.83,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873698
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "direction_boundary": 8.58,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894015
      },
      {
        "date": "2025-03-28",
        "close": 9.41,
        "direction_boundary": 8.07,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881504
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "direction_boundary": 8.11,
        "core_momentum": -0.172626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000751
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "direction_boundary": 7.41,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983575
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 6.24,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983686
      },
      {
        "date": "2025-04-25",
        "close": 5.37,
        "direction_boundary": 6.34,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82798
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "direction_boundary": 6.88,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826446
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "direction_boundary": 6.95,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83893
      },
      {
        "date": "2025-05-16",
        "close": 6.14,
        "direction_boundary": 6.87,
        "core_momentum": -0.106259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838259
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 6.51,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844435
      },
      {
        "date": "2025-05-30",
        "close": 6.76,
        "direction_boundary": 7.25,
        "core_momentum": -0.067586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844635
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "direction_boundary": 5.72,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8282
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "direction_boundary": 5.69,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828142
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "direction_boundary": 5.35,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826578
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 5.16,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816214
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "direction_boundary": 4.95,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794895
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "direction_boundary": 4.93,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782948
      },
      {
        "date": "2025-07-18",
        "close": 6.56,
        "direction_boundary": 4.68,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766101
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 4.62,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68697
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "direction_boundary": 4.96,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682386
      },
      {
        "date": "2025-08-08",
        "close": 6.39,
        "direction_boundary": 5.01,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680803
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "direction_boundary": 5.62,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660774
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "direction_boundary": 4.89,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660272
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "direction_boundary": 5.11,
        "core_momentum": 0.297456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64909
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 5.1,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647312
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "direction_boundary": 5.76,
        "core_momentum": 0.345486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652044
      },
      {
        "date": "2025-09-19",
        "close": 7.51,
        "direction_boundary": 5.82,
        "core_momentum": 0.290378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615169
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 6.58,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615363
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 7.15,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392836
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 6.15,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378777
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "direction_boundary": 6.16,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384384
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "direction_boundary": 9.14,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300369
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 9.32,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303526
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "direction_boundary": 9.39,
        "core_momentum": -0.219382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286143
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "direction_boundary": 8.62,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287051
      },
      {
        "date": "2025-11-21",
        "close": 7.13,
        "direction_boundary": 8.21,
        "core_momentum": -0.131547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298415
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 8.4,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299485
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 9.35,
        "core_momentum": -0.24385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305467
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "direction_boundary": 9.17,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "direction_boundary": 9.69,
        "core_momentum": -0.306502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298505
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 8.62,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297855
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "direction_boundary": 7.43,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292292
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 6.71,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 7.54,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319799
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "direction_boundary": 5.91,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321752
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 6.29,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327561
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "direction_boundary": 6.59,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "direction_boundary": 7.38,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325159
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 7.13,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325217
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "direction_boundary": 7.74,
        "core_momentum": -0.126615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326492
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "direction_boundary": 7.3,
        "core_momentum": -0.042466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325407
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 8.1,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278734
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "direction_boundary": 9.41,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276025
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 9.41,
        "core_momentum": -0.290117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281518
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 6.71,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280251
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "direction_boundary": 6.23,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29534
      },
      {
        "date": "2026-04-24",
        "close": 7.33,
        "direction_boundary": 6.3,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "direction_boundary": 5.37,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297119
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "direction_boundary": 5.36,
        "core_momentum": 0.453358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 5.84,
        "core_momentum": 0.517123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "direction_boundary": 6.14,
        "core_momentum": 0.413681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338351
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 6.59,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345516
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 6.76,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "direction_boundary": 6.75,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 6.66,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339697
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "direction_boundary": 6.18,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360666
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "direction_boundary": 6.37,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359511
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 6.65,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374039
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 6.8,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355687
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "direction_boundary": 6.33,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366422
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "direction_boundary": 6.18,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369235
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.74,
        "volume": 25828061
      },
      {
        "date": "2023-08-04",
        "close": 13.79,
        "volume": 20761122
      },
      {
        "date": "2023-08-11",
        "close": 13.25,
        "volume": 9967424
      },
      {
        "date": "2023-08-18",
        "close": 12.72,
        "volume": 12456066
      },
      {
        "date": "2023-08-25",
        "close": 11.88,
        "volume": 12696725
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "volume": 15811353
      },
      {
        "date": "2023-09-08",
        "close": 12.12,
        "volume": 22352554
      },
      {
        "date": "2023-09-15",
        "close": 11.61,
        "volume": 15851218
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "volume": 11062333
      },
      {
        "date": "2023-09-29",
        "close": 11.86,
        "volume": 9604106
      },
      {
        "date": "2023-10-13",
        "close": 11.49,
        "volume": 9786700
      },
      {
        "date": "2023-10-20",
        "close": 11.01,
        "volume": 13181727
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "volume": 14234264
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "volume": 13356211
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "volume": 13993645
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "volume": 15636288
      },
      {
        "date": "2023-11-24",
        "close": 11.58,
        "volume": 12467796
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "volume": 10841650
      },
      {
        "date": "2023-12-08",
        "close": 11.09,
        "volume": 11961452
      },
      {
        "date": "2023-12-15",
        "close": 11.03,
        "volume": 10891469
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "volume": 16154701
      },
      {
        "date": "2023-12-29",
        "close": 12.68,
        "volume": 25600000
      },
      {
        "date": "2024-01-05",
        "close": 12.6,
        "volume": 105121673
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 92731107
      },
      {
        "date": "2024-01-19",
        "close": 11.76,
        "volume": 47670184
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 39178039
      },
      {
        "date": "2024-02-02",
        "close": 7.6,
        "volume": 36270381
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "volume": 62666048
      },
      {
        "date": "2024-02-23",
        "close": 7.95,
        "volume": 62678438
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "volume": 62372549
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "volume": 68716108
      },
      {
        "date": "2024-03-15",
        "close": 8.83,
        "volume": 61428752
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "volume": 41935499
      },
      {
        "date": "2024-03-29",
        "close": 8.07,
        "volume": 32896702
      },
      {
        "date": "2024-04-05",
        "close": 8.11,
        "volume": 18498396
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "volume": 30006799
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "volume": 44774331
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "volume": 27714229
      },
      {
        "date": "2024-05-03",
        "close": 6.88,
        "volume": 21004370
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "volume": 37193330
      },
      {
        "date": "2024-05-17",
        "close": 6.87,
        "volume": 24477925
      },
      {
        "date": "2024-05-24",
        "close": 6.51,
        "volume": 38138818
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 78039125
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "volume": 97412658
      },
      {
        "date": "2024-06-14",
        "close": 5.69,
        "volume": 44598225
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 30924330
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "volume": 32158932
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "volume": 26093025
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "volume": 30127285
      },
      {
        "date": "2024-07-19",
        "close": 4.68,
        "volume": 21958849
      },
      {
        "date": "2024-07-26",
        "close": 4.62,
        "volume": 20652380
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "volume": 25131650
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "volume": 74963065
      },
      {
        "date": "2024-08-16",
        "close": 5.62,
        "volume": 98551240
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "volume": 55108307
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "volume": 39609600
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "volume": 35322025
      },
      {
        "date": "2024-09-13",
        "close": 5.76,
        "volume": 95353755
      },
      {
        "date": "2024-09-20",
        "close": 5.82,
        "volume": 78754124
      },
      {
        "date": "2024-09-27",
        "close": 6.58,
        "volume": 130090650
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "volume": 37565931
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "volume": 86220173
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "volume": 48128771
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "volume": 220575238
      },
      {
        "date": "2024-11-01",
        "close": 9.32,
        "volume": 322091698
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "volume": 172694706
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "volume": 121672098
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "volume": 73507962
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 49210265
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "volume": 80569613
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "volume": 70313954
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "volume": 115764285
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "volume": 130485351
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "volume": 73031620
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "volume": 79902191
      },
      {
        "date": "2025-01-17",
        "close": 7.54,
        "volume": 97451456
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "volume": 92576087
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "volume": 36450115
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "volume": 53730275
      },
      {
        "date": "2025-02-14",
        "close": 7.38,
        "volume": 86643505
      },
      {
        "date": "2025-02-21",
        "close": 7.13,
        "volume": 57562008
      },
      {
        "date": "2025-02-28",
        "close": 7.74,
        "volume": 96784738
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 66728608
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "volume": 108896152
      },
      {
        "date": "2025-03-21",
        "close": 9.41,
        "volume": 120199709
      },
      {
        "date": "2025-03-28",
        "close": 9.41,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.71,
        "volume": 65806797
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "volume": 90605285
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 73458366
      },
      {
        "date": "2025-04-25",
        "close": 5.37,
        "volume": 77876081
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "volume": 31831028
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "volume": 59629874
      },
      {
        "date": "2025-05-16",
        "close": 6.14,
        "volume": 68260905
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 61468147
      },
      {
        "date": "2025-05-30",
        "close": 6.76,
        "volume": 81860251
      },
      {
        "date": "2025-06-06",
        "close": 6.75,
        "volume": 29580620
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "volume": 34027599
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "volume": 25268225
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 18661169
      },
      {
        "date": "2025-07-04",
        "close": 6.65,
        "volume": 21559452
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "volume": 28763301
      },
      {
        "date": "2025-07-18",
        "close": 6.56,
        "volume": 26326852
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 19743931
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "volume": 18116001
      },
      {
        "date": "2025-08-08",
        "close": 6.39,
        "volume": 19074128
      },
      {
        "date": "2025-08-15",
        "close": 6.44,
        "volume": 24852505
      },
      {
        "date": "2025-08-22",
        "close": 6.57,
        "volume": 31988242
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "volume": 50797684
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 34833228
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "volume": 57605148
      },
      {
        "date": "2025-09-19",
        "close": 7.51,
        "volume": 53316051
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 30424883
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 9674469
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 10478800
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "volume": 24419200
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "volume": 21114826
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 33450068
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "volume": 19986041
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "volume": 28972152
      },
      {
        "date": "2025-11-21",
        "close": 7.13,
        "volume": 31071134
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 16246200
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 14691321
      },
      {
        "date": "2025-12-12",
        "close": 6.65,
        "volume": 16823150
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "volume": 17556704
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 18107350
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "volume": 9312025
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 31813820
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 30557166
      },
      {
        "date": "2026-01-23",
        "close": 7.08,
        "volume": 36278045
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 33451100
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "volume": 22089155
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "volume": 15716125
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 19140545
      },
      {
        "date": "2026-03-06",
        "close": 6.76,
        "volume": 15455725
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "volume": 19160227
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 32683176
      },
      {
        "date": "2026-03-27",
        "close": 6.98,
        "volume": 19371275
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 12522642
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 9340963
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "volume": 23767734
      },
      {
        "date": "2026-04-24",
        "close": 7.33,
        "volume": 24220372
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "volume": 26518394
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "volume": 15097453
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 42425808
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "volume": 30428291
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 28818003
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 3527100
      },
      {
        "date": "2026-06-12",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 51741955
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "volume": 7863600
      },
      {
        "date": "2026-07-03",
        "close": 7.28,
        "volume": 7825600
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 24886441
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 27262489
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 34013375
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "volume": 24598800
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "volume": 24004800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.197667,
      "fair_value": 7.814295,
      "market_activity": -15.670079,
      "market_dynamics": -0.82315,
      "relative_strength": -7.019618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.051244,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016783,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.041849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.075599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.143389
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.122963
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.084433
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036723
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.011834
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.00744
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.03937
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056836
      }
    ]
  }
}