{
  "ticker": {
    "uuid": "aeaa7132-5b1e-4d58-852e-dffbc3830812",
    "symbol": "MORE-S3",
    "name": "More Mutual Fund Management (2013) Limited - More Sal Nasdaq 100 Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12130.0,
    "boundary_margin": -0.988895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.350008,
    "volatility_stability": 1.9402,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.014307,
      "interruption": 0.040489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8429.0,
        "direction_boundary": 6479.0,
        "core_momentum": 0.300972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2023-08-25",
        "close": 8606.0,
        "direction_boundary": 6333.0,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2023-09-01",
        "close": 8863.0,
        "direction_boundary": 6104.0,
        "core_momentum": 0.451999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2023-09-08",
        "close": 8752.0,
        "direction_boundary": 6194.0,
        "core_momentum": 0.41298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2023-09-15",
        "close": 8826.0,
        "direction_boundary": 6176.0,
        "core_momentum": 0.42908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2023-09-22",
        "close": 8450.0,
        "direction_boundary": 5963.0,
        "core_momentum": 0.417072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2023-09-29",
        "close": 8410.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.40871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2023-10-06",
        "close": 8522.0,
        "direction_boundary": 6071.0,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2023-10-13",
        "close": 9068.0,
        "direction_boundary": 5736.0,
        "core_momentum": 0.580893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2023-10-20",
        "close": 9038.0,
        "direction_boundary": 5842.0,
        "core_momentum": 0.547073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2023-10-27",
        "close": 8721.0,
        "direction_boundary": 5954.0,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2023-11-03",
        "close": 8829.0,
        "direction_boundary": 5715.0,
        "core_momentum": 0.544882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2023-11-10",
        "close": 8846.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.481742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2023-11-17",
        "close": 8899.0,
        "direction_boundary": 5971.0,
        "core_momentum": 0.49037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2023-11-24",
        "close": 9024.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.486656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2023-12-01",
        "close": 8914.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.458204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2023-12-08",
        "close": 8849.0,
        "direction_boundary": 5952.0,
        "core_momentum": 0.486727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2023-12-15",
        "close": 9218.0,
        "direction_boundary": 5868.0,
        "core_momentum": 0.570893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153992
      },
      {
        "date": "2023-12-22",
        "close": 9092.0,
        "direction_boundary": 5712.0,
        "core_momentum": 0.591737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156123
      },
      {
        "date": "2023-12-29",
        "close": 9229.0,
        "direction_boundary": 5705.0,
        "core_momentum": 0.617704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-01-05",
        "close": 8984.0,
        "direction_boundary": 5684.0,
        "core_momentum": 0.580577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-01-12",
        "close": 9401.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.616681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2024-01-19",
        "close": 9564.0,
        "direction_boundary": 5759.0,
        "core_momentum": 0.660705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-01-26",
        "close": 9748.0,
        "direction_boundary": 6057.0,
        "core_momentum": 0.609378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2024-02-02",
        "close": 9482.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.475798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2024-02-09",
        "close": 9858.0,
        "direction_boundary": 6575.0,
        "core_momentum": 0.499316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-02-16",
        "close": 9712.0,
        "direction_boundary": 6650.0,
        "core_momentum": 0.460451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2024-02-23",
        "close": 9794.0,
        "direction_boundary": 6592.0,
        "core_momentum": 0.48574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2024-03-01",
        "close": 9623.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.487326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-03-08",
        "close": 9803.0,
        "direction_boundary": 6578.0,
        "core_momentum": 0.490271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2024-03-15",
        "close": 9894.0,
        "direction_boundary": 6767.0,
        "core_momentum": 0.462095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2024-03-22",
        "close": 9988.0,
        "direction_boundary": 6906.0,
        "core_momentum": 0.446279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2024-03-29",
        "close": 10110.0,
        "direction_boundary": 6924.0,
        "core_momentum": 0.460139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2024-04-05",
        "close": 10260.0,
        "direction_boundary": 7021.0,
        "core_momentum": 0.46133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2024-04-12",
        "close": 10210.0,
        "direction_boundary": 7039.0,
        "core_momentum": 0.45049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-04-19",
        "close": 9938.0,
        "direction_boundary": 7085.0,
        "core_momentum": 0.402682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-04-26",
        "close": 9920.0,
        "direction_boundary": 7031.0,
        "core_momentum": 0.410895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-05-03",
        "close": 9812.0,
        "direction_boundary": 7064.0,
        "core_momentum": 0.389015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-05-10",
        "close": 10150.0,
        "direction_boundary": 7273.0,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2024-05-17",
        "close": 10360.0,
        "direction_boundary": 7421.0,
        "core_momentum": 0.396038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2024-05-24",
        "close": 10400.0,
        "direction_boundary": 7537.0,
        "core_momentum": 0.379859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2024-05-31",
        "close": 10430.0,
        "direction_boundary": 7975.0,
        "core_momentum": 0.307837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-06-07",
        "close": 10730.0,
        "direction_boundary": 7863.0,
        "core_momentum": 0.364619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2024-06-14",
        "close": 10920.0,
        "direction_boundary": 7979.0,
        "core_momentum": 0.368593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2024-06-21",
        "close": 11190.0,
        "direction_boundary": 8060.0,
        "core_momentum": 0.388337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2024-06-28",
        "close": 11200.0,
        "direction_boundary": 8273.0,
        "core_momentum": 0.353802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2024-07-05",
        "close": 11390.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.368168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2024-07-12",
        "close": 11320.0,
        "direction_boundary": 8337.0,
        "core_momentum": 0.357803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2024-07-19",
        "close": 10970.0,
        "direction_boundary": 8463.0,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2024-07-26",
        "close": 10390.0,
        "direction_boundary": 8599.0,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2024-08-02",
        "close": 11090.0,
        "direction_boundary": 8471.0,
        "core_momentum": 0.309172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2024-08-09",
        "close": 10320.0,
        "direction_boundary": 8509.0,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2024-08-16",
        "close": 10750.0,
        "direction_boundary": 8429.0,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2024-08-23",
        "close": 11150.0,
        "direction_boundary": 8606.0,
        "core_momentum": 0.295608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206929
      },
      {
        "date": "2024-08-30",
        "close": 10810.0,
        "direction_boundary": 8863.0,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2024-09-06",
        "close": 10620.0,
        "direction_boundary": 8752.0,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211801
      },
      {
        "date": "2024-09-13",
        "close": 10900.0,
        "direction_boundary": 8826.0,
        "core_momentum": 0.234988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214044
      },
      {
        "date": "2024-09-20",
        "close": 11270.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.333728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-09-27",
        "close": 11290.0,
        "direction_boundary": 8410.0,
        "core_momentum": 0.342449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2024-10-04",
        "close": 11190.0,
        "direction_boundary": 8522.0,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217814
      },
      {
        "date": "2024-10-11",
        "close": 11520.0,
        "direction_boundary": 9068.0,
        "core_momentum": 0.270401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2024-10-18",
        "close": 11570.0,
        "direction_boundary": 9038.0,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215557
      },
      {
        "date": "2024-10-25",
        "close": 11550.0,
        "direction_boundary": 8721.0,
        "core_momentum": 0.324389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215551
      },
      {
        "date": "2024-11-01",
        "close": 11300.0,
        "direction_boundary": 8829.0,
        "core_momentum": 0.279873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2024-11-08",
        "close": 11800.0,
        "direction_boundary": 8846.0,
        "core_momentum": 0.333936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2024-11-15",
        "close": 11890.0,
        "direction_boundary": 8899.0,
        "core_momentum": 0.336105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2024-11-22",
        "close": 11550.0,
        "direction_boundary": 9024.0,
        "core_momentum": 0.27992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2024-11-29",
        "close": 11460.0,
        "direction_boundary": 8914.0,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2024-12-06",
        "close": 11710.0,
        "direction_boundary": 8849.0,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2024-12-13",
        "close": 11670.0,
        "direction_boundary": 9218.0,
        "core_momentum": 0.266001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2024-12-20",
        "close": 11690.0,
        "direction_boundary": 9092.0,
        "core_momentum": 0.285746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "direction_boundary": 9229.0,
        "core_momentum": 0.305667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-01-03",
        "close": 11660.0,
        "direction_boundary": 8984.0,
        "core_momentum": 0.297863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-01-10",
        "close": 11680.0,
        "direction_boundary": 9401.0,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2025-01-17",
        "close": 11640.0,
        "direction_boundary": 9564.0,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2025-01-24",
        "close": 11760.0,
        "direction_boundary": 9748.0,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2025-01-31",
        "close": 11670.0,
        "direction_boundary": 9482.0,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-02-07",
        "close": 11620.0,
        "direction_boundary": 9858.0,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15791
      },
      {
        "date": "2025-02-14",
        "close": 11820.0,
        "direction_boundary": 9712.0,
        "core_momentum": 0.217051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2025-02-21",
        "close": 11760.0,
        "direction_boundary": 9794.0,
        "core_momentum": 0.200735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2025-02-28",
        "close": 11470.0,
        "direction_boundary": 9623.0,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2025-03-07",
        "close": 11080.0,
        "direction_boundary": 9803.0,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146988
      },
      {
        "date": "2025-03-14",
        "close": 10760.0,
        "direction_boundary": 9894.0,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148641
      },
      {
        "date": "2025-03-21",
        "close": 11030.0,
        "direction_boundary": 9988.0,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145159
      },
      {
        "date": "2025-03-28",
        "close": 11050.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14516
      },
      {
        "date": "2025-04-04",
        "close": 10550.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158019
      },
      {
        "date": "2025-04-11",
        "close": 10620.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152072
      },
      {
        "date": "2025-04-18",
        "close": 10310.0,
        "direction_boundary": 9938.0,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155981
      },
      {
        "date": "2025-04-25",
        "close": 10390.0,
        "direction_boundary": 9920.0,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156858
      },
      {
        "date": "2025-05-02",
        "close": 10630.0,
        "direction_boundary": 9812.0,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158947
      },
      {
        "date": "2025-05-09",
        "close": 10870.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149267
      },
      {
        "date": "2025-05-16",
        "close": 11410.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165089
      },
      {
        "date": "2025-05-23",
        "close": 11520.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160888
      },
      {
        "date": "2025-05-30",
        "close": 11390.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161301
      },
      {
        "date": "2025-06-06",
        "close": 11440.0,
        "direction_boundary": 10730.0,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158385
      },
      {
        "date": "2025-06-13",
        "close": 11780.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      },
      {
        "date": "2025-06-20",
        "close": 11340.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172166
      },
      {
        "date": "2025-06-27",
        "close": 11430.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166681
      },
      {
        "date": "2025-07-04",
        "close": 11500.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16091
      },
      {
        "date": "2025-07-11",
        "close": 11420.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161119
      },
      {
        "date": "2025-07-18",
        "close": 11680.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2025-07-25",
        "close": 11760.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2025-08-01",
        "close": 12080.0,
        "direction_boundary": 11090.0,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2025-08-08",
        "close": 12130.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2025-08-15",
        "close": 12220.0,
        "direction_boundary": 10750.0,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2025-08-22",
        "close": 11990.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-08-29",
        "close": 11900.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-09-05",
        "close": 11930.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2025-09-12",
        "close": 12070.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2025-09-19",
        "close": 12380.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2025-09-26",
        "close": 12350.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-10-03",
        "close": 12290.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2025-10-10",
        "close": 12330.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2025-10-17",
        "close": 12430.0,
        "direction_boundary": 11570.0,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2025-10-24",
        "close": 12430.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-10-31",
        "close": 12750.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2025-11-07",
        "close": 12640.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2025-11-14",
        "close": 12300.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2025-11-21",
        "close": 12390.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2025-11-28",
        "close": 12500.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-12-05",
        "close": 12530.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2025-12-12",
        "close": 12440.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2025-12-19",
        "close": 12190.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096623
      },
      {
        "date": "2025-12-26",
        "close": 12380.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2026-01-02",
        "close": 12220.0,
        "direction_boundary": 11660.0,
        "core_momentum": 0.048027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100357
      },
      {
        "date": "2026-01-09",
        "close": 12290.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09954
      },
      {
        "date": "2026-01-16",
        "close": 12220.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096008
      },
      {
        "date": "2026-01-23",
        "close": 12130.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096524
      },
      {
        "date": "2026-01-30",
        "close": 12060.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089532
      },
      {
        "date": "2026-02-06",
        "close": 11730.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097134
      },
      {
        "date": "2026-02-13",
        "close": 11550.0,
        "direction_boundary": 11820.0,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098214
      },
      {
        "date": "2026-02-20",
        "close": 11750.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098623
      },
      {
        "date": "2026-02-27",
        "close": 11890.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099624
      },
      {
        "date": "2026-03-06",
        "close": 11670.0,
        "direction_boundary": 11080.0,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102823
      },
      {
        "date": "2026-03-13",
        "close": 11700.0,
        "direction_boundary": 10760.0,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101372
      },
      {
        "date": "2026-03-20",
        "close": 11420.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098676
      },
      {
        "date": "2026-03-27",
        "close": 11230.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10047
      },
      {
        "date": "2026-04-03",
        "close": 11400.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103724
      },
      {
        "date": "2026-04-10",
        "close": 11610.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107518
      },
      {
        "date": "2026-04-17",
        "close": 11980.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.161979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116499
      },
      {
        "date": "2026-04-24",
        "close": 12240.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120749
      },
      {
        "date": "2026-05-01",
        "close": 12280.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114974
      },
      {
        "date": "2026-05-08",
        "close": 12690.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2026-05-15",
        "close": 12920.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2026-05-22",
        "close": 12840.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-05-29",
        "close": 12870.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2026-06-05",
        "close": 132.8,
        "direction_boundary": 11440.0,
        "core_momentum": -0.988392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345341
      },
      {
        "date": "2026-06-12",
        "close": 130.9,
        "direction_boundary": 11780.0,
        "core_momentum": -0.988888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344969
      },
      {
        "date": "2026-06-19",
        "close": 136.2,
        "direction_boundary": 11340.0,
        "core_momentum": -0.987989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348442
      },
      {
        "date": "2026-06-26",
        "close": 132.9,
        "direction_boundary": 11430.0,
        "core_momentum": -0.988373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346311
      },
      {
        "date": "2026-07-03",
        "close": 134.8,
        "direction_boundary": 11500.0,
        "core_momentum": -0.988278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347806
      },
      {
        "date": "2026-07-10",
        "close": 135.1,
        "direction_boundary": 11420.0,
        "core_momentum": -0.98817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347611
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.988699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346732
      },
      {
        "date": "2026-07-24",
        "close": 132.6,
        "direction_boundary": 11760.0,
        "core_momentum": -0.988724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347381
      },
      {
        "date": "2026-07-31",
        "close": 131.9,
        "direction_boundary": 12080.0,
        "core_momentum": -0.989081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347407
      },
      {
        "date": "2026-08-07",
        "close": 134.7,
        "direction_boundary": 12130.0,
        "core_momentum": -0.988895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8429.0,
        "volume": 181550
      },
      {
        "date": "2023-08-25",
        "close": 8606.0,
        "volume": 164958
      },
      {
        "date": "2023-09-01",
        "close": 8863.0,
        "volume": 96964
      },
      {
        "date": "2023-09-08",
        "close": 8752.0,
        "volume": 131121
      },
      {
        "date": "2023-09-15",
        "close": 8826.0,
        "volume": 71241
      },
      {
        "date": "2023-09-22",
        "close": 8450.0,
        "volume": 95350
      },
      {
        "date": "2023-09-29",
        "close": 8410.0,
        "volume": 165885
      },
      {
        "date": "2023-10-06",
        "close": 8522.0,
        "volume": 57378
      },
      {
        "date": "2023-10-13",
        "close": 9068.0,
        "volume": 57329
      },
      {
        "date": "2023-10-20",
        "close": 9038.0,
        "volume": 165737
      },
      {
        "date": "2023-10-27",
        "close": 8721.0,
        "volume": 133302
      },
      {
        "date": "2023-11-03",
        "close": 8829.0,
        "volume": 129705
      },
      {
        "date": "2023-11-10",
        "close": 8846.0,
        "volume": 276160
      },
      {
        "date": "2023-11-17",
        "close": 8899.0,
        "volume": 504471
      },
      {
        "date": "2023-11-24",
        "close": 9024.0,
        "volume": 192331
      },
      {
        "date": "2023-12-01",
        "close": 8914.0,
        "volume": 79164
      },
      {
        "date": "2023-12-08",
        "close": 8849.0,
        "volume": 143979
      },
      {
        "date": "2023-12-15",
        "close": 9218.0,
        "volume": 208364
      },
      {
        "date": "2023-12-22",
        "close": 9092.0,
        "volume": 118311
      },
      {
        "date": "2023-12-29",
        "close": 9229.0,
        "volume": 121868
      },
      {
        "date": "2024-01-05",
        "close": 8984.0,
        "volume": 102894
      },
      {
        "date": "2024-01-12",
        "close": 9401.0,
        "volume": 239833
      },
      {
        "date": "2024-01-19",
        "close": 9564.0,
        "volume": 132193
      },
      {
        "date": "2024-01-26",
        "close": 9748.0,
        "volume": 1291833
      },
      {
        "date": "2024-02-02",
        "close": 9482.0,
        "volume": 181923
      },
      {
        "date": "2024-02-09",
        "close": 9858.0,
        "volume": 65384
      },
      {
        "date": "2024-02-16",
        "close": 9712.0,
        "volume": 118967
      },
      {
        "date": "2024-02-23",
        "close": 9794.0,
        "volume": 90733
      },
      {
        "date": "2024-03-01",
        "close": 9623.0,
        "volume": 283184
      },
      {
        "date": "2024-03-08",
        "close": 9803.0,
        "volume": 100554
      },
      {
        "date": "2024-03-15",
        "close": 9894.0,
        "volume": 60795
      },
      {
        "date": "2024-03-22",
        "close": 9988.0,
        "volume": 114248
      },
      {
        "date": "2024-03-29",
        "close": 10110.0,
        "volume": 88173
      },
      {
        "date": "2024-04-05",
        "close": 10260.0,
        "volume": 71971
      },
      {
        "date": "2024-04-12",
        "close": 10210.0,
        "volume": 302704
      },
      {
        "date": "2024-04-19",
        "close": 9938.0,
        "volume": 152303
      },
      {
        "date": "2024-04-26",
        "close": 9920.0,
        "volume": 48583
      },
      {
        "date": "2024-05-03",
        "close": 9812.0,
        "volume": 65173
      },
      {
        "date": "2024-05-10",
        "close": 10150.0,
        "volume": 110261
      },
      {
        "date": "2024-05-17",
        "close": 10360.0,
        "volume": 95741
      },
      {
        "date": "2024-05-24",
        "close": 10400.0,
        "volume": 61800
      },
      {
        "date": "2024-05-31",
        "close": 10430.0,
        "volume": 76982
      },
      {
        "date": "2024-06-07",
        "close": 10730.0,
        "volume": 117476
      },
      {
        "date": "2024-06-14",
        "close": 10920.0,
        "volume": 179239
      },
      {
        "date": "2024-06-21",
        "close": 11190.0,
        "volume": 206970
      },
      {
        "date": "2024-06-28",
        "close": 11200.0,
        "volume": 228657
      },
      {
        "date": "2024-07-05",
        "close": 11390.0,
        "volume": 96824
      },
      {
        "date": "2024-07-12",
        "close": 11320.0,
        "volume": 646363
      },
      {
        "date": "2024-07-19",
        "close": 10970.0,
        "volume": 101652
      },
      {
        "date": "2024-07-26",
        "close": 10390.0,
        "volume": 249272
      },
      {
        "date": "2024-08-02",
        "close": 11090.0,
        "volume": 104497
      },
      {
        "date": "2024-08-09",
        "close": 10320.0,
        "volume": 196367
      },
      {
        "date": "2024-08-16",
        "close": 10750.0,
        "volume": 68537
      },
      {
        "date": "2024-08-23",
        "close": 11150.0,
        "volume": 111306
      },
      {
        "date": "2024-08-30",
        "close": 10810.0,
        "volume": 327736
      },
      {
        "date": "2024-09-06",
        "close": 10620.0,
        "volume": 103899
      },
      {
        "date": "2024-09-13",
        "close": 10900.0,
        "volume": 149702
      },
      {
        "date": "2024-09-20",
        "close": 11270.0,
        "volume": 227163
      },
      {
        "date": "2024-09-27",
        "close": 11290.0,
        "volume": 118773
      },
      {
        "date": "2024-10-04",
        "close": 11190.0,
        "volume": 51826
      },
      {
        "date": "2024-10-11",
        "close": 11520.0,
        "volume": 69009
      },
      {
        "date": "2024-10-18",
        "close": 11570.0,
        "volume": 160520
      },
      {
        "date": "2024-10-25",
        "close": 11550.0,
        "volume": 10217
      },
      {
        "date": "2024-11-01",
        "close": 11300.0,
        "volume": 72959
      },
      {
        "date": "2024-11-08",
        "close": 11800.0,
        "volume": 102394
      },
      {
        "date": "2024-11-15",
        "close": 11890.0,
        "volume": 135309
      },
      {
        "date": "2024-11-22",
        "close": 11550.0,
        "volume": 142557
      },
      {
        "date": "2024-11-29",
        "close": 11460.0,
        "volume": 117800
      },
      {
        "date": "2024-12-06",
        "close": 11710.0,
        "volume": 431904
      },
      {
        "date": "2024-12-13",
        "close": 11670.0,
        "volume": 137267
      },
      {
        "date": "2024-12-20",
        "close": 11690.0,
        "volume": 251059
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "volume": 111993
      },
      {
        "date": "2025-01-03",
        "close": 11660.0,
        "volume": 135048
      },
      {
        "date": "2025-01-10",
        "close": 11680.0,
        "volume": 146808
      },
      {
        "date": "2025-01-17",
        "close": 11640.0,
        "volume": 275292
      },
      {
        "date": "2025-01-24",
        "close": 11760.0,
        "volume": 125620
      },
      {
        "date": "2025-01-31",
        "close": 11670.0,
        "volume": 168188
      },
      {
        "date": "2025-02-07",
        "close": 11620.0,
        "volume": 123785
      },
      {
        "date": "2025-02-14",
        "close": 11820.0,
        "volume": 122773
      },
      {
        "date": "2025-02-21",
        "close": 11760.0,
        "volume": 71436
      },
      {
        "date": "2025-02-28",
        "close": 11470.0,
        "volume": 93728
      },
      {
        "date": "2025-03-07",
        "close": 11080.0,
        "volume": 101279
      },
      {
        "date": "2025-03-14",
        "close": 10760.0,
        "volume": 111193
      },
      {
        "date": "2025-03-21",
        "close": 11030.0,
        "volume": 82569
      },
      {
        "date": "2025-03-28",
        "close": 11050.0,
        "volume": 1252618
      },
      {
        "date": "2025-04-04",
        "close": 10550.0,
        "volume": 136021
      },
      {
        "date": "2025-04-11",
        "close": 10620.0,
        "volume": 320416
      },
      {
        "date": "2025-04-18",
        "close": 10310.0,
        "volume": 33788
      },
      {
        "date": "2025-04-25",
        "close": 10390.0,
        "volume": 119800
      },
      {
        "date": "2025-05-02",
        "close": 10630.0,
        "volume": 24036
      },
      {
        "date": "2025-05-09",
        "close": 10870.0,
        "volume": 144891
      },
      {
        "date": "2025-05-16",
        "close": 11410.0,
        "volume": 121274
      },
      {
        "date": "2025-05-23",
        "close": 11520.0,
        "volume": 58192
      },
      {
        "date": "2025-05-30",
        "close": 11390.0,
        "volume": 71881
      },
      {
        "date": "2025-06-06",
        "close": 11440.0,
        "volume": 48901
      },
      {
        "date": "2025-06-13",
        "close": 11780.0,
        "volume": 204514
      },
      {
        "date": "2025-06-20",
        "close": 11340.0,
        "volume": 1189846
      },
      {
        "date": "2025-06-27",
        "close": 11430.0,
        "volume": 111209
      },
      {
        "date": "2025-07-04",
        "close": 11500.0,
        "volume": 87412
      },
      {
        "date": "2025-07-11",
        "close": 11420.0,
        "volume": 74272
      },
      {
        "date": "2025-07-18",
        "close": 11680.0,
        "volume": 223987
      },
      {
        "date": "2025-07-25",
        "close": 11760.0,
        "volume": 102377
      },
      {
        "date": "2025-08-01",
        "close": 12080.0,
        "volume": 82068
      },
      {
        "date": "2025-08-08",
        "close": 12130.0,
        "volume": 205868
      },
      {
        "date": "2025-08-15",
        "close": 12220.0,
        "volume": 54424
      },
      {
        "date": "2025-08-22",
        "close": 11990.0,
        "volume": 82418
      },
      {
        "date": "2025-08-29",
        "close": 11900.0,
        "volume": 82037
      },
      {
        "date": "2025-09-05",
        "close": 11930.0,
        "volume": 108851
      },
      {
        "date": "2025-09-12",
        "close": 12070.0,
        "volume": 117179
      },
      {
        "date": "2025-09-19",
        "close": 12380.0,
        "volume": 89310
      },
      {
        "date": "2025-09-26",
        "close": 12350.0,
        "volume": 22669
      },
      {
        "date": "2025-10-03",
        "close": 12290.0,
        "volume": 74075
      },
      {
        "date": "2025-10-10",
        "close": 12330.0,
        "volume": 36417
      },
      {
        "date": "2025-10-17",
        "close": 12430.0,
        "volume": 21991
      },
      {
        "date": "2025-10-24",
        "close": 12430.0,
        "volume": 45985
      },
      {
        "date": "2025-10-31",
        "close": 12750.0,
        "volume": 98951
      },
      {
        "date": "2025-11-07",
        "close": 12640.0,
        "volume": 128058
      },
      {
        "date": "2025-11-14",
        "close": 12300.0,
        "volume": 187564
      },
      {
        "date": "2025-11-21",
        "close": 12390.0,
        "volume": 137666
      },
      {
        "date": "2025-11-28",
        "close": 12500.0,
        "volume": 71964
      },
      {
        "date": "2025-12-05",
        "close": 12530.0,
        "volume": 47320
      },
      {
        "date": "2025-12-12",
        "close": 12440.0,
        "volume": 61075
      },
      {
        "date": "2025-12-19",
        "close": 12190.0,
        "volume": 64551
      },
      {
        "date": "2025-12-26",
        "close": 12380.0,
        "volume": 82564
      },
      {
        "date": "2026-01-02",
        "close": 12220.0,
        "volume": 65884
      },
      {
        "date": "2026-01-09",
        "close": 12290.0,
        "volume": 82071
      },
      {
        "date": "2026-01-16",
        "close": 12220.0,
        "volume": 140148
      },
      {
        "date": "2026-01-23",
        "close": 12130.0,
        "volume": 202356
      },
      {
        "date": "2026-01-30",
        "close": 12060.0,
        "volume": 96469
      },
      {
        "date": "2026-02-06",
        "close": 11730.0,
        "volume": 173226
      },
      {
        "date": "2026-02-13",
        "close": 11550.0,
        "volume": 172051
      },
      {
        "date": "2026-02-20",
        "close": 11750.0,
        "volume": 213745
      },
      {
        "date": "2026-02-27",
        "close": 11890.0,
        "volume": 172814
      },
      {
        "date": "2026-03-06",
        "close": 11670.0,
        "volume": 157999
      },
      {
        "date": "2026-03-13",
        "close": 11700.0,
        "volume": 215378
      },
      {
        "date": "2026-03-20",
        "close": 11420.0,
        "volume": 137208
      },
      {
        "date": "2026-03-27",
        "close": 11230.0,
        "volume": 174287
      },
      {
        "date": "2026-04-03",
        "close": 11400.0,
        "volume": 119443
      },
      {
        "date": "2026-04-10",
        "close": 11610.0,
        "volume": 48502
      },
      {
        "date": "2026-04-17",
        "close": 11980.0,
        "volume": 132547
      },
      {
        "date": "2026-04-24",
        "close": 12240.0,
        "volume": 65220
      },
      {
        "date": "2026-05-01",
        "close": 12280.0,
        "volume": 190534
      },
      {
        "date": "2026-05-08",
        "close": 12690.0,
        "volume": 179884
      },
      {
        "date": "2026-05-15",
        "close": 12920.0,
        "volume": 52418
      },
      {
        "date": "2026-05-22",
        "close": 12840.0,
        "volume": 84699
      },
      {
        "date": "2026-05-29",
        "close": 12870.0,
        "volume": 60347
      },
      {
        "date": "2026-06-05",
        "close": 132.8,
        "volume": 26634
      },
      {
        "date": "2026-06-12",
        "close": 130.9,
        "volume": 8544
      },
      {
        "date": "2026-06-19",
        "close": 136.2,
        "volume": 5449
      },
      {
        "date": "2026-06-26",
        "close": 132.9,
        "volume": 2253
      },
      {
        "date": "2026-07-03",
        "close": 134.8,
        "volume": 1544
      },
      {
        "date": "2026-07-10",
        "close": 135.1,
        "volume": 116990
      },
      {
        "date": "2026-07-17",
        "close": 132.0,
        "volume": 163937
      },
      {
        "date": "2026-07-24",
        "close": 132.6,
        "volume": 51833
      },
      {
        "date": "2026-07-31",
        "close": 131.9,
        "volume": 74934
      },
      {
        "date": "2026-08-07",
        "close": 134.7,
        "volume": 150511
      }
    ],
    "sharemaestro_context": {
      "trend": 8050.463333,
      "fair_value": 10301.28141,
      "market_activity": -30.018141,
      "market_dynamics": -0.792785,
      "relative_strength": -98.791925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016271,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.026101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.048676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.008472
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.102454
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.028732
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.002606
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.670702
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.082422
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014307
      }
    ]
  }
}