{
  "ticker": {
    "uuid": "aeab099e-1bc7-41bc-85a9-8e042193c8ba",
    "symbol": "RBA",
    "name": "RB Global Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.72,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 112.808567,
    "boundary_margin": -0.160347,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.344623,
    "volatility_stability": 1.1451,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.343,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.410468,
        "direction_boundary": 65.173151,
        "core_momentum": -0.16514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299352
      },
      {
        "date": "2023-08-25",
        "close": 57.279294,
        "direction_boundary": 64.511785,
        "core_momentum": -0.112111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305044
      },
      {
        "date": "2023-09-01",
        "close": 60.222881,
        "direction_boundary": 65.161544,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310321
      },
      {
        "date": "2023-09-08",
        "close": 63.967508,
        "direction_boundary": 63.546428,
        "core_momentum": 0.006626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2023-09-15",
        "close": 62.905887,
        "direction_boundary": 60.761747,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2023-09-22",
        "close": 60.676482,
        "direction_boundary": 58.19984,
        "core_momentum": 0.042554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296844
      },
      {
        "date": "2023-09-29",
        "close": 60.319392,
        "direction_boundary": 57.99563,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294522
      },
      {
        "date": "2023-10-06",
        "close": 63.060305,
        "direction_boundary": 56.092765,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2023-10-13",
        "close": 64.199135,
        "direction_boundary": 57.048839,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2023-10-20",
        "close": 61.245897,
        "direction_boundary": 58.515438,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2023-10-27",
        "close": 60.068463,
        "direction_boundary": 61.207296,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303024
      },
      {
        "date": "2023-11-03",
        "close": 65.637149,
        "direction_boundary": 57.847114,
        "core_momentum": 0.134666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324753
      },
      {
        "date": "2023-11-10",
        "close": 58.041731,
        "direction_boundary": 50.903975,
        "core_momentum": 0.14022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358436
      },
      {
        "date": "2023-11-17",
        "close": 59.470095,
        "direction_boundary": 50.968951,
        "core_momentum": 0.166791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353969
      },
      {
        "date": "2023-11-24",
        "close": 60.666831,
        "direction_boundary": 50.773793,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2023-12-01",
        "close": 64.454149,
        "direction_boundary": 50.79245,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354692
      },
      {
        "date": "2023-12-08",
        "close": 60.897055,
        "direction_boundary": 52.760716,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365771
      },
      {
        "date": "2023-12-15",
        "close": 61.827521,
        "direction_boundary": 51.473414,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2023-12-22",
        "close": 63.940454,
        "direction_boundary": 52.3596,
        "core_momentum": 0.221179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2023-12-29",
        "close": 64.832151,
        "direction_boundary": 53.945406,
        "core_momentum": 0.20181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2024-01-05",
        "close": 63.320144,
        "direction_boundary": 54.710325,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348213
      },
      {
        "date": "2024-01-12",
        "close": 62.273369,
        "direction_boundary": 55.456587,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346117
      },
      {
        "date": "2024-01-19",
        "close": 62.021368,
        "direction_boundary": 56.128222,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2024-01-26",
        "close": 60.344591,
        "direction_boundary": 54.943532,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2024-02-02",
        "close": 62.312139,
        "direction_boundary": 58.161786,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318032
      },
      {
        "date": "2024-02-09",
        "close": 66.792586,
        "direction_boundary": 59.064726,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2024-02-16",
        "close": 67.065049,
        "direction_boundary": 58.633801,
        "core_momentum": 0.143795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2024-02-23",
        "close": 74.664847,
        "direction_boundary": 56.694642,
        "core_momentum": 0.316965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2024-03-01",
        "close": 74.674578,
        "direction_boundary": 55.30819,
        "core_momentum": 0.350154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2024-03-08",
        "close": 73.477683,
        "direction_boundary": 52.591494,
        "core_momentum": 0.39714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338924
      },
      {
        "date": "2024-03-15",
        "close": 73.234411,
        "direction_boundary": 49.500081,
        "core_momentum": 0.479481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2024-03-22",
        "close": 74.878926,
        "direction_boundary": 52.024318,
        "core_momentum": 0.439306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2024-03-29",
        "close": 74.119919,
        "direction_boundary": 53.80211,
        "core_momentum": 0.37764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333262
      },
      {
        "date": "2024-04-05",
        "close": 72.679753,
        "direction_boundary": 53.869016,
        "core_momentum": 0.349194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2024-04-12",
        "close": 71.093623,
        "direction_boundary": 56.22029,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332689
      },
      {
        "date": "2024-04-19",
        "close": 70.655735,
        "direction_boundary": 56.105593,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2024-04-26",
        "close": 71.210394,
        "direction_boundary": 54.662332,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2024-05-03",
        "close": 70.295693,
        "direction_boundary": 54.394707,
        "core_momentum": 0.292326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2024-05-10",
        "close": 74.421576,
        "direction_boundary": 50.934703,
        "core_momentum": 0.461117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2024-05-17",
        "close": 72.952216,
        "direction_boundary": 53.496253,
        "core_momentum": 0.363688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2024-05-24",
        "close": 74.110188,
        "direction_boundary": 51.278792,
        "core_momentum": 0.445241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252187
      },
      {
        "date": "2024-05-31",
        "close": 70.982807,
        "direction_boundary": 52.873449,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249694
      },
      {
        "date": "2024-06-07",
        "close": 70.992574,
        "direction_boundary": 53.094396,
        "core_momentum": 0.337101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234111
      },
      {
        "date": "2024-06-14",
        "close": 78.131874,
        "direction_boundary": 54.842754,
        "core_momentum": 0.424653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2024-06-21",
        "close": 75.787917,
        "direction_boundary": 53.219278,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2024-06-28",
        "close": 74.576873,
        "direction_boundary": 57.638208,
        "core_momentum": 0.293879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2024-07-05",
        "close": 75.201928,
        "direction_boundary": 56.639145,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2024-07-12",
        "close": 77.58495,
        "direction_boundary": 58.762153,
        "core_momentum": 0.320322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26637
      },
      {
        "date": "2024-07-19",
        "close": 77.858412,
        "direction_boundary": 61.173351,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2024-07-26",
        "close": 77.321255,
        "direction_boundary": 61.83619,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2024-08-02",
        "close": 73.024002,
        "direction_boundary": 56.206859,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2024-08-09",
        "close": 77.096626,
        "direction_boundary": 55.716934,
        "core_momentum": 0.38372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-08-16",
        "close": 80.339099,
        "direction_boundary": 54.410468,
        "core_momentum": 0.476538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2024-08-23",
        "close": 83.66947,
        "direction_boundary": 57.279294,
        "core_momentum": 0.460728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-08-30",
        "close": 84.405115,
        "direction_boundary": 60.222881,
        "core_momentum": 0.401546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2024-09-06",
        "close": 81.004607,
        "direction_boundary": 63.967508,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2024-09-13",
        "close": 83.395743,
        "direction_boundary": 62.905887,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-09-20",
        "close": 82.719561,
        "direction_boundary": 60.676482,
        "core_momentum": 0.363289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2024-09-27",
        "close": 78.67227,
        "direction_boundary": 60.319392,
        "core_momentum": 0.304262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-10-04",
        "close": 79.583646,
        "direction_boundary": 63.060305,
        "core_momentum": 0.262024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2024-10-11",
        "close": 78.476276,
        "direction_boundary": 64.199135,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253807
      },
      {
        "date": "2024-10-18",
        "close": 79.485648,
        "direction_boundary": 61.245897,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2024-10-25",
        "close": 83.238947,
        "direction_boundary": 60.068463,
        "core_momentum": 0.385735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2024-11-01",
        "close": 83.395743,
        "direction_boundary": 65.637149,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2024-11-08",
        "close": 90.020363,
        "direction_boundary": 58.041731,
        "core_momentum": 0.550959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2024-11-15",
        "close": 90.902339,
        "direction_boundary": 59.470095,
        "core_momentum": 0.528539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2024-11-22",
        "close": 95.851205,
        "direction_boundary": 60.666831,
        "core_momentum": 0.579961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2024-11-29",
        "close": 96.086632,
        "direction_boundary": 64.454149,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2024-12-06",
        "close": 95.182379,
        "direction_boundary": 60.897055,
        "core_momentum": 0.563005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262269
      },
      {
        "date": "2024-12-13",
        "close": 93.2461,
        "direction_boundary": 61.827521,
        "core_momentum": 0.508165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2024-12-20",
        "close": 88.960731,
        "direction_boundary": 63.940454,
        "core_momentum": 0.391306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2024-12-27",
        "close": 89.294911,
        "direction_boundary": 64.832151,
        "core_momentum": 0.377325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239718
      },
      {
        "date": "2025-01-03",
        "close": 90.641461,
        "direction_boundary": 63.320144,
        "core_momentum": 0.431479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-01-10",
        "close": 87.260343,
        "direction_boundary": 62.273369,
        "core_momentum": 0.401247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2025-01-17",
        "close": 87.722298,
        "direction_boundary": 62.021368,
        "core_momentum": 0.414388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2025-01-24",
        "close": 88.842785,
        "direction_boundary": 60.344591,
        "core_momentum": 0.472258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2025-01-31",
        "close": 87.948361,
        "direction_boundary": 62.312139,
        "core_momentum": 0.411416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2025-02-07",
        "close": 91.132902,
        "direction_boundary": 66.792586,
        "core_momentum": 0.364416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2025-02-14",
        "close": 94.936659,
        "direction_boundary": 67.065049,
        "core_momentum": 0.415591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-02-21",
        "close": 101.13761,
        "direction_boundary": 74.664847,
        "core_momentum": 0.354555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-02-28",
        "close": 100.930583,
        "direction_boundary": 74.674578,
        "core_momentum": 0.351606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2025-03-07",
        "close": 99.934882,
        "direction_boundary": 73.477683,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2025-03-14",
        "close": 94.453596,
        "direction_boundary": 73.234411,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-03-21",
        "close": 97.559001,
        "direction_boundary": 74.878926,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2025-03-28",
        "close": 96.504149,
        "direction_boundary": 74.119919,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2025-04-04",
        "close": 90.510225,
        "direction_boundary": 72.679753,
        "core_momentum": 0.245329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248238
      },
      {
        "date": "2025-04-11",
        "close": 95.74505,
        "direction_boundary": 71.093623,
        "core_momentum": 0.346746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-04-18",
        "close": 96.001369,
        "direction_boundary": 70.655735,
        "core_momentum": 0.35872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2025-04-25",
        "close": 97.578717,
        "direction_boundary": 71.210394,
        "core_momentum": 0.370288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2025-05-02",
        "close": 101.058742,
        "direction_boundary": 70.295693,
        "core_momentum": 0.437624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2025-05-09",
        "close": 104.440183,
        "direction_boundary": 74.421576,
        "core_momentum": 0.403359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-05-16",
        "close": 106.658329,
        "direction_boundary": 72.952216,
        "core_momentum": 0.46203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237579
      },
      {
        "date": "2025-05-23",
        "close": 105.662628,
        "direction_boundary": 74.110188,
        "core_momentum": 0.42575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2025-05-30",
        "close": 104.099046,
        "direction_boundary": 70.982807,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2025-06-06",
        "close": 103.930985,
        "direction_boundary": 70.992574,
        "core_momentum": 0.46397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2025-06-13",
        "close": 105.087641,
        "direction_boundary": 78.131874,
        "core_momentum": 0.345003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22699
      },
      {
        "date": "2025-06-20",
        "close": 103.624521,
        "direction_boundary": 75.787917,
        "core_momentum": 0.367296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2025-06-27",
        "close": 104.445054,
        "direction_boundary": 74.576873,
        "core_momentum": 0.400502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2025-07-04",
        "close": 104.405511,
        "direction_boundary": 75.201928,
        "core_momentum": 0.388336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      },
      {
        "date": "2025-07-11",
        "close": 106.926428,
        "direction_boundary": 77.58495,
        "core_momentum": 0.378185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208109
      },
      {
        "date": "2025-07-18",
        "close": 108.7751,
        "direction_boundary": 77.858412,
        "core_momentum": 0.397089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2025-07-25",
        "close": 107.845821,
        "direction_boundary": 77.321255,
        "core_momentum": 0.394776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2025-08-01",
        "close": 107.025287,
        "direction_boundary": 73.024002,
        "core_momentum": 0.465618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-08-08",
        "close": 112.808567,
        "direction_boundary": 77.096626,
        "core_momentum": 0.46321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2025-08-15",
        "close": 113.589557,
        "direction_boundary": 80.339099,
        "core_momentum": 0.413876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2025-08-22",
        "close": 115.042792,
        "direction_boundary": 83.66947,
        "core_momentum": 0.374967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2025-08-29",
        "close": 113.539887,
        "direction_boundary": 84.405115,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-09-05",
        "close": 114.045434,
        "direction_boundary": 81.004607,
        "core_momentum": 0.407888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194089
      },
      {
        "date": "2025-09-12",
        "close": 116.127098,
        "direction_boundary": 83.395743,
        "core_momentum": 0.392482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-09-19",
        "close": 117.861818,
        "direction_boundary": 82.719561,
        "core_momentum": 0.424836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2025-09-26",
        "close": 106.501881,
        "direction_boundary": 78.67227,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-10-03",
        "close": 107.453499,
        "direction_boundary": 79.583646,
        "core_momentum": 0.350196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204026
      },
      {
        "date": "2025-10-10",
        "close": 103.091918,
        "direction_boundary": 78.476276,
        "core_momentum": 0.31367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201451
      },
      {
        "date": "2025-10-17",
        "close": 98.145488,
        "direction_boundary": 79.485648,
        "core_momentum": 0.234757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213978
      },
      {
        "date": "2025-10-24",
        "close": 100.871476,
        "direction_boundary": 83.238947,
        "core_momentum": 0.21183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216123
      },
      {
        "date": "2025-10-31",
        "close": 98.353655,
        "direction_boundary": 83.395743,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213446
      },
      {
        "date": "2025-11-07",
        "close": 99.523351,
        "direction_boundary": 90.020363,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208687
      },
      {
        "date": "2025-11-14",
        "close": 100.683135,
        "direction_boundary": 90.902339,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207023
      },
      {
        "date": "2025-11-21",
        "close": 95.379849,
        "direction_boundary": 95.851205,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-11-28",
        "close": 97.651079,
        "direction_boundary": 96.086632,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221682
      },
      {
        "date": "2025-12-05",
        "close": 99.073086,
        "direction_boundary": 95.182379,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222921
      },
      {
        "date": "2025-12-12",
        "close": 103.368938,
        "direction_boundary": 93.2461,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230668
      },
      {
        "date": "2025-12-19",
        "close": 103.56782,
        "direction_boundary": 88.960731,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229876
      },
      {
        "date": "2025-12-26",
        "close": 104.820777,
        "direction_boundary": 89.294911,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230232
      },
      {
        "date": "2026-01-02",
        "close": 102.712627,
        "direction_boundary": 90.641461,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231975
      },
      {
        "date": "2026-01-09",
        "close": 108.579647,
        "direction_boundary": 87.260343,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2026-01-16",
        "close": 112.258965,
        "direction_boundary": 87.722298,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2026-01-23",
        "close": 114.933928,
        "direction_boundary": 88.842785,
        "core_momentum": 0.293678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2026-01-30",
        "close": 112.935164,
        "direction_boundary": 87.948361,
        "core_momentum": 0.284108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2026-02-06",
        "close": 117.052022,
        "direction_boundary": 91.132902,
        "core_momentum": 0.28441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2026-02-13",
        "close": 101.696691,
        "direction_boundary": 94.936659,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312248
      },
      {
        "date": "2026-02-20",
        "close": 103.062617,
        "direction_boundary": 101.13761,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312317
      },
      {
        "date": "2026-02-27",
        "close": 100.659783,
        "direction_boundary": 100.930583,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313248
      },
      {
        "date": "2026-03-06",
        "close": 103.880178,
        "direction_boundary": 99.934882,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317038
      },
      {
        "date": "2026-03-13",
        "close": 98.386563,
        "direction_boundary": 94.453596,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322985
      },
      {
        "date": "2026-03-20",
        "close": 94.697565,
        "direction_boundary": 97.559001,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2026-03-27",
        "close": 94.328666,
        "direction_boundary": 96.504149,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295412
      },
      {
        "date": "2026-04-03",
        "close": 98.047574,
        "direction_boundary": 90.510225,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300978
      },
      {
        "date": "2026-04-10",
        "close": 102.992825,
        "direction_boundary": 95.74505,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304371
      },
      {
        "date": "2026-04-17",
        "close": 103.860238,
        "direction_boundary": 96.001369,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296143
      },
      {
        "date": "2026-04-24",
        "close": 106.432566,
        "direction_boundary": 97.578717,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295672
      },
      {
        "date": "2026-05-01",
        "close": 104.568127,
        "direction_boundary": 101.058742,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294451
      },
      {
        "date": "2026-05-08",
        "close": 102.972884,
        "direction_boundary": 104.440183,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295116
      },
      {
        "date": "2026-05-15",
        "close": 101.786423,
        "direction_boundary": 106.658329,
        "core_momentum": -0.045678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295253
      },
      {
        "date": "2026-05-22",
        "close": 104.408602,
        "direction_boundary": 105.662628,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286342
      },
      {
        "date": "2026-05-29",
        "close": 106.35,
        "direction_boundary": 104.099046,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285713
      },
      {
        "date": "2026-06-05",
        "close": 104.49,
        "direction_boundary": 103.930985,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286669
      },
      {
        "date": "2026-06-12",
        "close": 107.63,
        "direction_boundary": 105.087641,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283586
      },
      {
        "date": "2026-06-19",
        "close": 110.57,
        "direction_boundary": 103.624521,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285767
      },
      {
        "date": "2026-06-26",
        "close": 115.31,
        "direction_boundary": 104.445054,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2026-07-03",
        "close": 112.81,
        "direction_boundary": 104.405511,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2026-07-10",
        "close": 108.13,
        "direction_boundary": 106.926428,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287715
      },
      {
        "date": "2026-07-17",
        "close": 111.65,
        "direction_boundary": 108.7751,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28742
      },
      {
        "date": "2026-07-24",
        "close": 111.59,
        "direction_boundary": 107.845821,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2026-07-31",
        "close": 109.74,
        "direction_boundary": 107.025287,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285279
      },
      {
        "date": "2026-08-07",
        "close": 94.72,
        "direction_boundary": 112.808567,
        "core_momentum": -0.160347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.410468,
        "volume": 3699841
      },
      {
        "date": "2023-08-25",
        "close": 57.279294,
        "volume": 9183663
      },
      {
        "date": "2023-09-01",
        "close": 60.222881,
        "volume": 4188902
      },
      {
        "date": "2023-09-08",
        "close": 63.967508,
        "volume": 9184704
      },
      {
        "date": "2023-09-15",
        "close": 62.905887,
        "volume": 20284270
      },
      {
        "date": "2023-09-22",
        "close": 60.676482,
        "volume": 13786657
      },
      {
        "date": "2023-09-29",
        "close": 60.319392,
        "volume": 5713303
      },
      {
        "date": "2023-10-06",
        "close": 63.060305,
        "volume": 5931709
      },
      {
        "date": "2023-10-13",
        "close": 64.199135,
        "volume": 5492907
      },
      {
        "date": "2023-10-20",
        "close": 61.245897,
        "volume": 4445755
      },
      {
        "date": "2023-10-27",
        "close": 60.068463,
        "volume": 3326166
      },
      {
        "date": "2023-11-03",
        "close": 65.637149,
        "volume": 5927281
      },
      {
        "date": "2023-11-10",
        "close": 58.041731,
        "volume": 10683685
      },
      {
        "date": "2023-11-17",
        "close": 59.470095,
        "volume": 9265624
      },
      {
        "date": "2023-11-24",
        "close": 60.666831,
        "volume": 2521922
      },
      {
        "date": "2023-12-01",
        "close": 64.454149,
        "volume": 6447020
      },
      {
        "date": "2023-12-08",
        "close": 60.897055,
        "volume": 4211276
      },
      {
        "date": "2023-12-15",
        "close": 61.827521,
        "volume": 5738817
      },
      {
        "date": "2023-12-22",
        "close": 63.940454,
        "volume": 3885924
      },
      {
        "date": "2023-12-29",
        "close": 64.832151,
        "volume": 2008237
      },
      {
        "date": "2024-01-05",
        "close": 63.320144,
        "volume": 3517706
      },
      {
        "date": "2024-01-12",
        "close": 62.273369,
        "volume": 3336755
      },
      {
        "date": "2024-01-19",
        "close": 62.021368,
        "volume": 2856336
      },
      {
        "date": "2024-01-26",
        "close": 60.344591,
        "volume": 4547890
      },
      {
        "date": "2024-02-02",
        "close": 62.312139,
        "volume": 3266706
      },
      {
        "date": "2024-02-09",
        "close": 66.792586,
        "volume": 4719375
      },
      {
        "date": "2024-02-16",
        "close": 67.065049,
        "volume": 3609349
      },
      {
        "date": "2024-02-23",
        "close": 74.664847,
        "volume": 7140832
      },
      {
        "date": "2024-03-01",
        "close": 74.674578,
        "volume": 7168680
      },
      {
        "date": "2024-03-08",
        "close": 73.477683,
        "volume": 3848683
      },
      {
        "date": "2024-03-15",
        "close": 73.234411,
        "volume": 4074791
      },
      {
        "date": "2024-03-22",
        "close": 74.878926,
        "volume": 3140482
      },
      {
        "date": "2024-03-29",
        "close": 74.119919,
        "volume": 2618631
      },
      {
        "date": "2024-04-05",
        "close": 72.679753,
        "volume": 3266054
      },
      {
        "date": "2024-04-12",
        "close": 71.093623,
        "volume": 2406916
      },
      {
        "date": "2024-04-19",
        "close": 70.655735,
        "volume": 3140499
      },
      {
        "date": "2024-04-26",
        "close": 71.210394,
        "volume": 2367843
      },
      {
        "date": "2024-05-03",
        "close": 70.295693,
        "volume": 2812500
      },
      {
        "date": "2024-05-10",
        "close": 74.421576,
        "volume": 6132878
      },
      {
        "date": "2024-05-17",
        "close": 72.952216,
        "volume": 3997477
      },
      {
        "date": "2024-05-24",
        "close": 74.110188,
        "volume": 2589911
      },
      {
        "date": "2024-05-31",
        "close": 70.982807,
        "volume": 3555915
      },
      {
        "date": "2024-06-07",
        "close": 70.992574,
        "volume": 3523119
      },
      {
        "date": "2024-06-14",
        "close": 78.131874,
        "volume": 14600951
      },
      {
        "date": "2024-06-21",
        "close": 75.787917,
        "volume": 33962070
      },
      {
        "date": "2024-06-28",
        "close": 74.576873,
        "volume": 10896691
      },
      {
        "date": "2024-07-05",
        "close": 75.201928,
        "volume": 3094829
      },
      {
        "date": "2024-07-12",
        "close": 77.58495,
        "volume": 4180101
      },
      {
        "date": "2024-07-19",
        "close": 77.858412,
        "volume": 4715835
      },
      {
        "date": "2024-07-26",
        "close": 77.321255,
        "volume": 3669666
      },
      {
        "date": "2024-08-02",
        "close": 73.024002,
        "volume": 5022004
      },
      {
        "date": "2024-08-09",
        "close": 77.096626,
        "volume": 6165029
      },
      {
        "date": "2024-08-16",
        "close": 80.339099,
        "volume": 2576470
      },
      {
        "date": "2024-08-23",
        "close": 83.66947,
        "volume": 2607210
      },
      {
        "date": "2024-08-30",
        "close": 84.405115,
        "volume": 2752206
      },
      {
        "date": "2024-09-06",
        "close": 81.004607,
        "volume": 2542112
      },
      {
        "date": "2024-09-13",
        "close": 83.395743,
        "volume": 2617676
      },
      {
        "date": "2024-09-20",
        "close": 82.719561,
        "volume": 3936715
      },
      {
        "date": "2024-09-27",
        "close": 78.67227,
        "volume": 4059167
      },
      {
        "date": "2024-10-04",
        "close": 79.583646,
        "volume": 5099025
      },
      {
        "date": "2024-10-11",
        "close": 78.476276,
        "volume": 3487155
      },
      {
        "date": "2024-10-18",
        "close": 79.485648,
        "volume": 5728482
      },
      {
        "date": "2024-10-25",
        "close": 83.238947,
        "volume": 4265019
      },
      {
        "date": "2024-11-01",
        "close": 83.395743,
        "volume": 2939544
      },
      {
        "date": "2024-11-08",
        "close": 90.020363,
        "volume": 4475650
      },
      {
        "date": "2024-11-15",
        "close": 90.902339,
        "volume": 4750248
      },
      {
        "date": "2024-11-22",
        "close": 95.851205,
        "volume": 4527590
      },
      {
        "date": "2024-11-29",
        "close": 96.086632,
        "volume": 2778459
      },
      {
        "date": "2024-12-06",
        "close": 95.182379,
        "volume": 5080530
      },
      {
        "date": "2024-12-13",
        "close": 93.2461,
        "volume": 2857060
      },
      {
        "date": "2024-12-20",
        "close": 88.960731,
        "volume": 5929090
      },
      {
        "date": "2024-12-27",
        "close": 89.294911,
        "volume": 1796307
      },
      {
        "date": "2025-01-03",
        "close": 90.641461,
        "volume": 2266624
      },
      {
        "date": "2025-01-10",
        "close": 87.260343,
        "volume": 2372090
      },
      {
        "date": "2025-01-17",
        "close": 87.722298,
        "volume": 4328892
      },
      {
        "date": "2025-01-24",
        "close": 88.842785,
        "volume": 3892599
      },
      {
        "date": "2025-01-31",
        "close": 87.948361,
        "volume": 7216848
      },
      {
        "date": "2025-02-07",
        "close": 91.132902,
        "volume": 3815407
      },
      {
        "date": "2025-02-14",
        "close": 94.936659,
        "volume": 4562728
      },
      {
        "date": "2025-02-21",
        "close": 101.13761,
        "volume": 8168552
      },
      {
        "date": "2025-02-28",
        "close": 100.930583,
        "volume": 5737566
      },
      {
        "date": "2025-03-07",
        "close": 99.934882,
        "volume": 5057007
      },
      {
        "date": "2025-03-14",
        "close": 94.453596,
        "volume": 6519309
      },
      {
        "date": "2025-03-21",
        "close": 97.559001,
        "volume": 8012500
      },
      {
        "date": "2025-03-28",
        "close": 96.504149,
        "volume": 4004153
      },
      {
        "date": "2025-04-04",
        "close": 90.510225,
        "volume": 5952158
      },
      {
        "date": "2025-04-11",
        "close": 95.74505,
        "volume": 7193443
      },
      {
        "date": "2025-04-18",
        "close": 96.001369,
        "volume": 3254957
      },
      {
        "date": "2025-04-25",
        "close": 97.578717,
        "volume": 3701487
      },
      {
        "date": "2025-05-02",
        "close": 101.058742,
        "volume": 6421198
      },
      {
        "date": "2025-05-09",
        "close": 104.440183,
        "volume": 8648485
      },
      {
        "date": "2025-05-16",
        "close": 106.658329,
        "volume": 5309028
      },
      {
        "date": "2025-05-23",
        "close": 105.662628,
        "volume": 4896021
      },
      {
        "date": "2025-05-30",
        "close": 104.099046,
        "volume": 6526564
      },
      {
        "date": "2025-06-06",
        "close": 103.930985,
        "volume": 4360574
      },
      {
        "date": "2025-06-13",
        "close": 105.087641,
        "volume": 4683793
      },
      {
        "date": "2025-06-20",
        "close": 103.624521,
        "volume": 4040848
      },
      {
        "date": "2025-06-27",
        "close": 104.445054,
        "volume": 5745558
      },
      {
        "date": "2025-07-04",
        "close": 104.405511,
        "volume": 3038066
      },
      {
        "date": "2025-07-11",
        "close": 106.926428,
        "volume": 4462244
      },
      {
        "date": "2025-07-18",
        "close": 108.7751,
        "volume": 5160267
      },
      {
        "date": "2025-07-25",
        "close": 107.845821,
        "volume": 3613502
      },
      {
        "date": "2025-08-01",
        "close": 107.025287,
        "volume": 3844212
      },
      {
        "date": "2025-08-08",
        "close": 112.808567,
        "volume": 6635025
      },
      {
        "date": "2025-08-15",
        "close": 113.589557,
        "volume": 7203704
      },
      {
        "date": "2025-08-22",
        "close": 115.042792,
        "volume": 3623425
      },
      {
        "date": "2025-08-29",
        "close": 113.539887,
        "volume": 3455819
      },
      {
        "date": "2025-09-05",
        "close": 114.045434,
        "volume": 4289673
      },
      {
        "date": "2025-09-12",
        "close": 116.127098,
        "volume": 5461657
      },
      {
        "date": "2025-09-19",
        "close": 117.861818,
        "volume": 7048241
      },
      {
        "date": "2025-09-26",
        "close": 106.501881,
        "volume": 6658760
      },
      {
        "date": "2025-10-03",
        "close": 107.453499,
        "volume": 5543928
      },
      {
        "date": "2025-10-10",
        "close": 103.091918,
        "volume": 4121596
      },
      {
        "date": "2025-10-17",
        "close": 98.145488,
        "volume": 6371223
      },
      {
        "date": "2025-10-24",
        "close": 100.871476,
        "volume": 4844220
      },
      {
        "date": "2025-10-31",
        "close": 98.353655,
        "volume": 6026970
      },
      {
        "date": "2025-11-07",
        "close": 99.523351,
        "volume": 6798550
      },
      {
        "date": "2025-11-14",
        "close": 100.683135,
        "volume": 5384729
      },
      {
        "date": "2025-11-21",
        "close": 95.379849,
        "volume": 5479648
      },
      {
        "date": "2025-11-28",
        "close": 97.651079,
        "volume": 3126426
      },
      {
        "date": "2025-12-05",
        "close": 99.073086,
        "volume": 3602800
      },
      {
        "date": "2025-12-12",
        "close": 103.368938,
        "volume": 6027336
      },
      {
        "date": "2025-12-19",
        "close": 103.56782,
        "volume": 5739684
      },
      {
        "date": "2025-12-26",
        "close": 104.820777,
        "volume": 2802370
      },
      {
        "date": "2026-01-02",
        "close": 102.712627,
        "volume": 2529449
      },
      {
        "date": "2026-01-09",
        "close": 108.579647,
        "volume": 7751673
      },
      {
        "date": "2026-01-16",
        "close": 112.258965,
        "volume": 8150410
      },
      {
        "date": "2026-01-23",
        "close": 114.933928,
        "volume": 5632058
      },
      {
        "date": "2026-01-30",
        "close": 112.935164,
        "volume": 6329099
      },
      {
        "date": "2026-02-06",
        "close": 117.052022,
        "volume": 5756769
      },
      {
        "date": "2026-02-13",
        "close": 101.696691,
        "volume": 12935152
      },
      {
        "date": "2026-02-20",
        "close": 103.062617,
        "volume": 9733134
      },
      {
        "date": "2026-02-27",
        "close": 100.659783,
        "volume": 8086672
      },
      {
        "date": "2026-03-06",
        "close": 103.880178,
        "volume": 7232384
      },
      {
        "date": "2026-03-13",
        "close": 98.386563,
        "volume": 5075240
      },
      {
        "date": "2026-03-20",
        "close": 94.697565,
        "volume": 6407989
      },
      {
        "date": "2026-03-27",
        "close": 94.328666,
        "volume": 5838119
      },
      {
        "date": "2026-04-03",
        "close": 98.047574,
        "volume": 4615010
      },
      {
        "date": "2026-04-10",
        "close": 102.992825,
        "volume": 5413399
      },
      {
        "date": "2026-04-17",
        "close": 103.860238,
        "volume": 4763030
      },
      {
        "date": "2026-04-24",
        "close": 106.432566,
        "volume": 5104970
      },
      {
        "date": "2026-05-01",
        "close": 104.568127,
        "volume": 6238255
      },
      {
        "date": "2026-05-08",
        "close": 102.972884,
        "volume": 6441263
      },
      {
        "date": "2026-05-15",
        "close": 101.786423,
        "volume": 5148306
      },
      {
        "date": "2026-05-22",
        "close": 104.408602,
        "volume": 5032241
      },
      {
        "date": "2026-05-29",
        "close": 106.35,
        "volume": 4152133
      },
      {
        "date": "2026-06-05",
        "close": 104.49,
        "volume": 4610747
      },
      {
        "date": "2026-06-12",
        "close": 107.63,
        "volume": 4333041
      },
      {
        "date": "2026-06-19",
        "close": 110.57,
        "volume": 5401569
      },
      {
        "date": "2026-06-26",
        "close": 115.31,
        "volume": 7815763
      },
      {
        "date": "2026-07-03",
        "close": 112.81,
        "volume": 5689086
      },
      {
        "date": "2026-07-10",
        "close": 108.13,
        "volume": 4800059
      },
      {
        "date": "2026-07-17",
        "close": 111.65,
        "volume": 4356285
      },
      {
        "date": "2026-07-24",
        "close": 111.59,
        "volume": 4193449
      },
      {
        "date": "2026-07-31",
        "close": 109.74,
        "volume": 5134629
      },
      {
        "date": "2026-08-07",
        "close": 94.72,
        "volume": 14529996
      }
    ],
    "sharemaestro_context": {
      "trend": 105.731713,
      "fair_value": 89.222959,
      "market_activity": 4.829994,
      "market_dynamics": 0.341078,
      "relative_strength": -20.165458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.081615,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.067942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.160317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.111082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.192062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042547
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.533935
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.055417
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.052884
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003896
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.066504
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013943
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.031876
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}