{
  "ticker": {
    "uuid": "aeafe1a6-aeab-4b1a-9bb2-77ac3b56d7f7",
    "symbol": "5234",
    "name": "Daxin Materials Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 326.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.53952,
    "boundary_margin": 0.23422,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471502,
    "volatility_stability": 0.8517,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 2.679766,
      "interruption": -0.386965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.162071,
        "direction_boundary": 60.33173,
        "core_momentum": 0.809364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410502
      },
      {
        "date": "2023-08-18",
        "close": 105.430038,
        "direction_boundary": 62.509117,
        "core_momentum": 0.686635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2023-08-25",
        "close": 103.564026,
        "direction_boundary": 67.136055,
        "core_momentum": 0.542599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2023-09-01",
        "close": 106.829552,
        "direction_boundary": 65.503021,
        "core_momentum": 0.63091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419202
      },
      {
        "date": "2023-09-08",
        "close": 98.432465,
        "direction_boundary": 64.86795,
        "core_momentum": 0.517428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439323
      },
      {
        "date": "2023-09-15",
        "close": 97.499458,
        "direction_boundary": 64.142151,
        "core_momentum": 0.520053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437946
      },
      {
        "date": "2023-09-22",
        "close": 96.099953,
        "direction_boundary": 64.41433,
        "core_momentum": 0.491903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43896
      },
      {
        "date": "2023-09-29",
        "close": 99.831985,
        "direction_boundary": 62.236942,
        "core_momentum": 0.604063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439498
      },
      {
        "date": "2023-10-06",
        "close": 100.298492,
        "direction_boundary": 57.700726,
        "core_momentum": 0.738254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43837
      },
      {
        "date": "2023-10-13",
        "close": 95.633446,
        "direction_boundary": 57.791447,
        "core_momentum": 0.654803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444764
      },
      {
        "date": "2023-10-20",
        "close": 86.489944,
        "direction_boundary": 53.527401,
        "core_momentum": 0.615807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467085
      },
      {
        "date": "2023-10-27",
        "close": 85.090439,
        "direction_boundary": 52.075813,
        "core_momentum": 0.633972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46688
      },
      {
        "date": "2023-11-03",
        "close": 88.449272,
        "direction_boundary": 51.35001,
        "core_momentum": 0.722478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469302
      },
      {
        "date": "2023-11-10",
        "close": 86.023445,
        "direction_boundary": 54.162468,
        "core_momentum": 0.588248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469786
      },
      {
        "date": "2023-11-17",
        "close": 91.061691,
        "direction_boundary": 56.702755,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466665
      },
      {
        "date": "2023-11-24",
        "close": 93.114319,
        "direction_boundary": 61.057526,
        "core_momentum": 0.525026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467567
      },
      {
        "date": "2023-12-01",
        "close": 95.633446,
        "direction_boundary": 61.148247,
        "core_momentum": 0.563961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46664
      },
      {
        "date": "2023-12-08",
        "close": 88.076065,
        "direction_boundary": 64.958672,
        "core_momentum": 0.355878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479517
      },
      {
        "date": "2023-12-15",
        "close": 91.528198,
        "direction_boundary": 62.962746,
        "core_momentum": 0.453688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482794
      },
      {
        "date": "2023-12-22",
        "close": 87.982773,
        "direction_boundary": 64.41433,
        "core_momentum": 0.365888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478299
      },
      {
        "date": "2023-12-29",
        "close": 92.647812,
        "direction_boundary": 60.966801,
        "core_momentum": 0.519644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484572
      },
      {
        "date": "2024-01-05",
        "close": 95.633446,
        "direction_boundary": 58.970863,
        "core_momentum": 0.621707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346545
      },
      {
        "date": "2024-01-12",
        "close": 91.248306,
        "direction_boundary": 59.96883,
        "core_momentum": 0.521596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337017
      },
      {
        "date": "2024-01-19",
        "close": 90.501892,
        "direction_boundary": 61.783314,
        "core_momentum": 0.464827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335223
      },
      {
        "date": "2024-01-26",
        "close": 100.764992,
        "direction_boundary": 62.418388,
        "core_momentum": 0.614348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360035
      },
      {
        "date": "2024-02-02",
        "close": 104.497032,
        "direction_boundary": 67.861862,
        "core_momentum": 0.539849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360733
      },
      {
        "date": "2024-02-09",
        "close": 109.628578,
        "direction_boundary": 70.583595,
        "core_momentum": 0.553174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349981
      },
      {
        "date": "2024-02-16",
        "close": 112.427605,
        "direction_boundary": 72.30735,
        "core_momentum": 0.554857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2024-02-23",
        "close": 111.028091,
        "direction_boundary": 73.305328,
        "core_momentum": 0.514598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2024-03-01",
        "close": 125.023232,
        "direction_boundary": 75.301254,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381277
      },
      {
        "date": "2024-03-08",
        "close": 140.884384,
        "direction_boundary": 76.843567,
        "core_momentum": 0.833392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2024-03-15",
        "close": 130.621292,
        "direction_boundary": 75.210533,
        "core_momentum": 0.736742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408759
      },
      {
        "date": "2024-03-22",
        "close": 136.21933,
        "direction_boundary": 76.752846,
        "core_momentum": 0.774779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2024-03-29",
        "close": 142.283905,
        "direction_boundary": 75.664146,
        "core_momentum": 0.880467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409879
      },
      {
        "date": "2024-04-05",
        "close": 142.283905,
        "direction_boundary": 78.20443,
        "core_momentum": 0.819384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410134
      },
      {
        "date": "2024-04-12",
        "close": 148.34845,
        "direction_boundary": 80.200378,
        "core_momentum": 0.849723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402163
      },
      {
        "date": "2024-04-19",
        "close": 129.221771,
        "direction_boundary": 82.831383,
        "core_momentum": 0.560058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426698
      },
      {
        "date": "2024-04-26",
        "close": 141.350891,
        "direction_boundary": 81.289063,
        "core_momentum": 0.738867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436145
      },
      {
        "date": "2024-05-03",
        "close": 139.018372,
        "direction_boundary": 80.472549,
        "core_momentum": 0.727525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438024
      },
      {
        "date": "2024-05-10",
        "close": 144.149918,
        "direction_boundary": 82.831383,
        "core_momentum": 0.740281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43379
      },
      {
        "date": "2024-05-17",
        "close": 148.34845,
        "direction_boundary": 88.728477,
        "core_momentum": 0.671937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430723
      },
      {
        "date": "2024-05-24",
        "close": 160.477585,
        "direction_boundary": 88.54702,
        "core_momentum": 0.812343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2024-05-31",
        "close": 158.14505,
        "direction_boundary": 91.631645,
        "core_momentum": 0.725878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441299
      },
      {
        "date": "2024-06-07",
        "close": 148.34845,
        "direction_boundary": 93.899757,
        "core_momentum": 0.57986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2024-06-14",
        "close": 149.281464,
        "direction_boundary": 94.353386,
        "core_momentum": 0.582153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2024-06-21",
        "close": 150.680984,
        "direction_boundary": 99.796844,
        "core_momentum": 0.509877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425134
      },
      {
        "date": "2024-06-28",
        "close": 137.618851,
        "direction_boundary": 100.250473,
        "core_momentum": 0.37275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449521
      },
      {
        "date": "2024-07-05",
        "close": 144.926559,
        "direction_boundary": 126.889252,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451842
      },
      {
        "date": "2024-07-12",
        "close": 141.087448,
        "direction_boundary": 133.886826,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44708
      },
      {
        "date": "2024-07-19",
        "close": 143.486877,
        "direction_boundary": 135.286331,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2024-07-26",
        "close": 132.929321,
        "direction_boundary": 124.090225,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444549
      },
      {
        "date": "2024-08-02",
        "close": 129.09021,
        "direction_boundary": 118.492165,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446277
      },
      {
        "date": "2024-08-09",
        "close": 129.570099,
        "direction_boundary": 109.162071,
        "core_momentum": 0.186952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442586
      },
      {
        "date": "2024-08-16",
        "close": 141.087448,
        "direction_boundary": 105.430038,
        "core_momentum": 0.338209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455299
      },
      {
        "date": "2024-08-23",
        "close": 139.647781,
        "direction_boundary": 103.564026,
        "core_momentum": 0.34842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455098
      },
      {
        "date": "2024-08-30",
        "close": 168.921021,
        "direction_boundary": 106.829552,
        "core_momentum": 0.58122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498438
      },
      {
        "date": "2024-09-06",
        "close": 167.481354,
        "direction_boundary": 98.432465,
        "core_momentum": 0.701485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2024-09-13",
        "close": 197.234482,
        "direction_boundary": 97.499458,
        "core_momentum": 1.022929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505959
      },
      {
        "date": "2024-09-20",
        "close": 228.427292,
        "direction_boundary": 96.099953,
        "core_momentum": 1.376976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536744
      },
      {
        "date": "2024-09-27",
        "close": 226.987625,
        "direction_boundary": 99.831985,
        "core_momentum": 1.273696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536801
      },
      {
        "date": "2024-10-04",
        "close": 230.346848,
        "direction_boundary": 100.298492,
        "core_momentum": 1.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536204
      },
      {
        "date": "2024-10-11",
        "close": 228.907166,
        "direction_boundary": 95.633446,
        "core_momentum": 1.393589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536181
      },
      {
        "date": "2024-10-18",
        "close": 221.228943,
        "direction_boundary": 86.489944,
        "core_momentum": 1.557857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493909
      },
      {
        "date": "2024-10-25",
        "close": 231.786514,
        "direction_boundary": 85.090439,
        "core_momentum": 1.724002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485404
      },
      {
        "date": "2024-11-01",
        "close": 217.389832,
        "direction_boundary": 88.449272,
        "core_momentum": 1.457791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496716
      },
      {
        "date": "2024-11-08",
        "close": 235.625626,
        "direction_boundary": 86.023445,
        "core_momentum": 1.739086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503863
      },
      {
        "date": "2024-11-15",
        "close": 219.789276,
        "direction_boundary": 91.061691,
        "core_momentum": 1.413631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518264
      },
      {
        "date": "2024-11-22",
        "close": 225.547943,
        "direction_boundary": 93.114319,
        "core_momentum": 1.422269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510449
      },
      {
        "date": "2024-11-29",
        "close": 196.274704,
        "direction_boundary": 95.633446,
        "core_momentum": 1.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551456
      },
      {
        "date": "2024-12-06",
        "close": 202.033371,
        "direction_boundary": 88.076065,
        "core_momentum": 1.293851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542077
      },
      {
        "date": "2024-12-13",
        "close": 198.674149,
        "direction_boundary": 91.528198,
        "core_momentum": 1.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543494
      },
      {
        "date": "2024-12-20",
        "close": 179.478577,
        "direction_boundary": 87.982773,
        "core_momentum": 1.039929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565502
      },
      {
        "date": "2024-12-27",
        "close": 180.918243,
        "direction_boundary": 92.647812,
        "core_momentum": 0.952752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547788
      },
      {
        "date": "2025-01-03",
        "close": 190.036148,
        "direction_boundary": 95.633446,
        "core_momentum": 0.987131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547413
      },
      {
        "date": "2025-01-10",
        "close": 185.717133,
        "direction_boundary": 91.248306,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546913
      },
      {
        "date": "2025-01-17",
        "close": 194.835037,
        "direction_boundary": 90.501892,
        "core_momentum": 1.152828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54932
      },
      {
        "date": "2025-01-24",
        "close": 215.950165,
        "direction_boundary": 100.764992,
        "core_momentum": 1.143107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548025
      },
      {
        "date": "2025-02-07",
        "close": 182.837814,
        "direction_boundary": 104.497032,
        "core_momentum": 0.749694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602341
      },
      {
        "date": "2025-02-14",
        "close": 176.119354,
        "direction_boundary": 109.628578,
        "core_momentum": 0.60651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606353
      },
      {
        "date": "2025-02-21",
        "close": 195.794815,
        "direction_boundary": 112.427605,
        "core_momentum": 0.741519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612029
      },
      {
        "date": "2025-02-28",
        "close": 206.832275,
        "direction_boundary": 111.028091,
        "core_momentum": 0.862882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613821
      },
      {
        "date": "2025-03-07",
        "close": 210.191498,
        "direction_boundary": 125.023232,
        "core_momentum": 0.68122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559512
      },
      {
        "date": "2025-03-14",
        "close": 192.915482,
        "direction_boundary": 140.884384,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574244
      },
      {
        "date": "2025-03-21",
        "close": 180.438354,
        "direction_boundary": 130.621292,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534928
      },
      {
        "date": "2025-03-28",
        "close": 168.921021,
        "direction_boundary": 136.21933,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495315
      },
      {
        "date": "2025-04-04",
        "close": 165.081894,
        "direction_boundary": 142.283905,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495499
      },
      {
        "date": "2025-04-11",
        "close": 144.446671,
        "direction_boundary": 142.283905,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521341
      },
      {
        "date": "2025-04-18",
        "close": 152.604782,
        "direction_boundary": 148.34845,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530907
      },
      {
        "date": "2025-04-25",
        "close": 156.443909,
        "direction_boundary": 129.221771,
        "core_momentum": 0.210662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533084
      },
      {
        "date": "2025-05-02",
        "close": 162.682465,
        "direction_boundary": 141.350891,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531494
      },
      {
        "date": "2025-05-09",
        "close": 160.762894,
        "direction_boundary": 139.018372,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526478
      },
      {
        "date": "2025-05-16",
        "close": 178.518799,
        "direction_boundary": 144.149918,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53594
      },
      {
        "date": "2025-05-23",
        "close": 193.39537,
        "direction_boundary": 148.34845,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543167
      },
      {
        "date": "2025-05-30",
        "close": 206.026138,
        "direction_boundary": 160.477585,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549842
      },
      {
        "date": "2025-06-06",
        "close": 234.053574,
        "direction_boundary": 158.14505,
        "core_momentum": 0.479993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54264
      },
      {
        "date": "2025-06-13",
        "close": 260.114166,
        "direction_boundary": 148.34845,
        "core_momentum": 0.7534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55906
      },
      {
        "date": "2025-06-20",
        "close": 259.622437,
        "direction_boundary": 149.281464,
        "core_momentum": 0.739147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55803
      },
      {
        "date": "2025-06-27",
        "close": 269.456635,
        "direction_boundary": 150.680984,
        "core_momentum": 0.788259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535087
      },
      {
        "date": "2025-07-04",
        "close": 250.279968,
        "direction_boundary": 137.618851,
        "core_momentum": 0.818646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549264
      },
      {
        "date": "2025-07-11",
        "close": 239.954071,
        "direction_boundary": 144.926559,
        "core_momentum": 0.655694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551656
      },
      {
        "date": "2025-07-18",
        "close": 240.9375,
        "direction_boundary": 141.087448,
        "core_momentum": 0.707717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549793
      },
      {
        "date": "2025-07-25",
        "close": 240.445786,
        "direction_boundary": 143.486877,
        "core_momentum": 0.675734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2025-08-01",
        "close": 248.804841,
        "direction_boundary": 132.929321,
        "core_momentum": 0.871708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531524
      },
      {
        "date": "2025-08-08",
        "close": 264.53952,
        "direction_boundary": 129.09021,
        "core_momentum": 1.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475052
      },
      {
        "date": "2025-08-15",
        "close": 299.450897,
        "direction_boundary": 129.570099,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492369
      },
      {
        "date": "2025-08-22",
        "close": 317.644135,
        "direction_boundary": 141.087448,
        "core_momentum": 1.251399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480225
      },
      {
        "date": "2025-08-29",
        "close": 375.665802,
        "direction_boundary": 139.647781,
        "core_momentum": 1.690095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521062
      },
      {
        "date": "2025-09-05",
        "close": 419.427917,
        "direction_boundary": 168.921021,
        "core_momentum": 1.482982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534745
      },
      {
        "date": "2025-09-12",
        "close": 405.660065,
        "direction_boundary": 167.481354,
        "core_momentum": 1.422121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2025-09-19",
        "close": 374.682404,
        "direction_boundary": 197.234482,
        "core_momentum": 0.89968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522296
      },
      {
        "date": "2025-09-26",
        "close": 382.058014,
        "direction_boundary": 228.427292,
        "core_momentum": 0.672559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2025-10-03",
        "close": 379.599487,
        "direction_boundary": 226.987625,
        "core_momentum": 0.672336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2025-10-10",
        "close": 378.616058,
        "direction_boundary": 230.346848,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44483
      },
      {
        "date": "2025-10-17",
        "close": 355.997437,
        "direction_boundary": 228.907166,
        "core_momentum": 0.555204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46439
      },
      {
        "date": "2025-10-24",
        "close": 352.063782,
        "direction_boundary": 221.228943,
        "core_momentum": 0.5914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468249
      },
      {
        "date": "2025-10-31",
        "close": 375.174103,
        "direction_boundary": 231.786514,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470301
      },
      {
        "date": "2025-11-07",
        "close": 361.40625,
        "direction_boundary": 217.389832,
        "core_momentum": 0.66248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476368
      },
      {
        "date": "2025-11-14",
        "close": 338.295898,
        "direction_boundary": 235.625626,
        "core_momentum": 0.435735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482448
      },
      {
        "date": "2025-11-21",
        "close": 305.843109,
        "direction_boundary": 219.789276,
        "core_momentum": 0.391529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505525
      },
      {
        "date": "2025-11-28",
        "close": 331.411987,
        "direction_boundary": 225.547943,
        "core_momentum": 0.469364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509137
      },
      {
        "date": "2025-12-05",
        "close": 325.019775,
        "direction_boundary": 196.274704,
        "core_momentum": 0.655943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486346
      },
      {
        "date": "2025-12-12",
        "close": 339.279327,
        "direction_boundary": 202.033371,
        "core_momentum": 0.679323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469884
      },
      {
        "date": "2025-12-19",
        "close": 333.870514,
        "direction_boundary": 198.674149,
        "core_momentum": 0.680493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471025
      },
      {
        "date": "2025-12-26",
        "close": 331.411987,
        "direction_boundary": 179.478577,
        "core_momentum": 0.846527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469874
      },
      {
        "date": "2026-01-02",
        "close": 375.174103,
        "direction_boundary": 180.918243,
        "core_momentum": 1.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480974
      },
      {
        "date": "2026-01-09",
        "close": 358.947693,
        "direction_boundary": 190.036148,
        "core_momentum": 0.888839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481481
      },
      {
        "date": "2026-01-16",
        "close": 349.605225,
        "direction_boundary": 185.717133,
        "core_momentum": 0.882461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484766
      },
      {
        "date": "2026-01-23",
        "close": 330.428558,
        "direction_boundary": 194.835037,
        "core_momentum": 0.69594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494207
      },
      {
        "date": "2026-01-30",
        "close": 324.036346,
        "direction_boundary": 215.950165,
        "core_momentum": 0.500514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495049
      },
      {
        "date": "2026-02-06",
        "close": 342.721283,
        "direction_boundary": 182.837814,
        "core_momentum": 0.874455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494014
      },
      {
        "date": "2026-02-13",
        "close": 382.058014,
        "direction_boundary": 176.119354,
        "core_momentum": 1.169313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487362
      },
      {
        "date": "2026-02-27",
        "close": 417.46109,
        "direction_boundary": 195.794815,
        "core_momentum": 1.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2026-03-06",
        "close": 385.5,
        "direction_boundary": 206.832275,
        "core_momentum": 0.863829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455171
      },
      {
        "date": "2026-03-13",
        "close": 387.958527,
        "direction_boundary": 210.191498,
        "core_momentum": 0.845738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427271
      },
      {
        "date": "2026-03-20",
        "close": 378.5,
        "direction_boundary": 192.915482,
        "core_momentum": 0.961999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426203
      },
      {
        "date": "2026-03-27",
        "close": 356.5,
        "direction_boundary": 180.438354,
        "core_momentum": 0.975744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419976
      },
      {
        "date": "2026-04-03",
        "close": 357.0,
        "direction_boundary": 168.921021,
        "core_momentum": 1.113414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418879
      },
      {
        "date": "2026-04-10",
        "close": 396.5,
        "direction_boundary": 165.081894,
        "core_momentum": 1.401838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444533
      },
      {
        "date": "2026-04-17",
        "close": 443.0,
        "direction_boundary": 144.446671,
        "core_momentum": 2.066876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "direction_boundary": 152.604782,
        "core_momentum": 1.778419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      },
      {
        "date": "2026-05-01",
        "close": 444.5,
        "direction_boundary": 156.443909,
        "core_momentum": 1.841274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46757
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "direction_boundary": 162.682465,
        "core_momentum": 1.507953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478394
      },
      {
        "date": "2026-05-15",
        "close": 399.0,
        "direction_boundary": 160.762894,
        "core_momentum": 1.481916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476286
      },
      {
        "date": "2026-05-22",
        "close": 443.5,
        "direction_boundary": 178.518799,
        "core_momentum": 1.484332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485374
      },
      {
        "date": "2026-05-29",
        "close": 409.0,
        "direction_boundary": 193.39537,
        "core_momentum": 1.114839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476976
      },
      {
        "date": "2026-06-05",
        "close": 403.5,
        "direction_boundary": 206.026138,
        "core_momentum": 0.958489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467437
      },
      {
        "date": "2026-06-12",
        "close": 390.5,
        "direction_boundary": 234.053574,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469332
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 260.114166,
        "core_momentum": 0.522408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466615
      },
      {
        "date": "2026-06-26",
        "close": 377.5,
        "direction_boundary": 259.622437,
        "core_momentum": 0.454035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471666
      },
      {
        "date": "2026-07-03",
        "close": 402.0,
        "direction_boundary": 269.456635,
        "core_momentum": 0.491891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478079
      },
      {
        "date": "2026-07-10",
        "close": 380.5,
        "direction_boundary": 250.279968,
        "core_momentum": 0.520297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454631
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "direction_boundary": 239.954071,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472223
      },
      {
        "date": "2026-07-24",
        "close": 329.5,
        "direction_boundary": 240.9375,
        "core_momentum": 0.367575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474534
      },
      {
        "date": "2026-07-31",
        "close": 311.5,
        "direction_boundary": 240.445786,
        "core_momentum": 0.29551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47448
      },
      {
        "date": "2026-08-07",
        "close": 326.0,
        "direction_boundary": 248.804841,
        "core_momentum": 0.310264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478302
      },
      {
        "date": "2026-08-14",
        "close": 326.5,
        "direction_boundary": 264.53952,
        "core_momentum": 0.23422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.162071,
        "volume": 4106088
      },
      {
        "date": "2023-08-18",
        "close": 105.430038,
        "volume": 6412176
      },
      {
        "date": "2023-08-25",
        "close": 103.564026,
        "volume": 3903109
      },
      {
        "date": "2023-09-01",
        "close": 106.829552,
        "volume": 1973371
      },
      {
        "date": "2023-09-08",
        "close": 98.432465,
        "volume": 5940289
      },
      {
        "date": "2023-09-15",
        "close": 97.499458,
        "volume": 2080124
      },
      {
        "date": "2023-09-22",
        "close": 96.099953,
        "volume": 4849343
      },
      {
        "date": "2023-09-29",
        "close": 99.831985,
        "volume": 3193507
      },
      {
        "date": "2023-10-06",
        "close": 100.298492,
        "volume": 4583442
      },
      {
        "date": "2023-10-13",
        "close": 95.633446,
        "volume": 3320365
      },
      {
        "date": "2023-10-20",
        "close": 86.489944,
        "volume": 5625665
      },
      {
        "date": "2023-10-27",
        "close": 85.090439,
        "volume": 2485963
      },
      {
        "date": "2023-11-03",
        "close": 88.449272,
        "volume": 2523714
      },
      {
        "date": "2023-11-10",
        "close": 86.023445,
        "volume": 1959278
      },
      {
        "date": "2023-11-17",
        "close": 91.061691,
        "volume": 2617217
      },
      {
        "date": "2023-11-24",
        "close": 93.114319,
        "volume": 2623557
      },
      {
        "date": "2023-12-01",
        "close": 95.633446,
        "volume": 1704802
      },
      {
        "date": "2023-12-08",
        "close": 88.076065,
        "volume": 2517114
      },
      {
        "date": "2023-12-15",
        "close": 91.528198,
        "volume": 4311192
      },
      {
        "date": "2023-12-22",
        "close": 87.982773,
        "volume": 2154337
      },
      {
        "date": "2023-12-29",
        "close": 92.647812,
        "volume": 2491554
      },
      {
        "date": "2024-01-05",
        "close": 95.633446,
        "volume": 5388200
      },
      {
        "date": "2024-01-12",
        "close": 91.248306,
        "volume": 2465380
      },
      {
        "date": "2024-01-19",
        "close": 90.501892,
        "volume": 2194429
      },
      {
        "date": "2024-01-26",
        "close": 100.764992,
        "volume": 21116454
      },
      {
        "date": "2024-02-02",
        "close": 104.497032,
        "volume": 9415894
      },
      {
        "date": "2024-02-09",
        "close": 109.628578,
        "volume": 3974706
      },
      {
        "date": "2024-02-16",
        "close": 112.427605,
        "volume": 6817977
      },
      {
        "date": "2024-02-23",
        "close": 111.028091,
        "volume": 9291995
      },
      {
        "date": "2024-03-01",
        "close": 125.023232,
        "volume": 18079227
      },
      {
        "date": "2024-03-08",
        "close": 140.884384,
        "volume": 35304221
      },
      {
        "date": "2024-03-15",
        "close": 130.621292,
        "volume": 27983584
      },
      {
        "date": "2024-03-22",
        "close": 136.21933,
        "volume": 9263905
      },
      {
        "date": "2024-03-29",
        "close": 142.283905,
        "volume": 17428004
      },
      {
        "date": "2024-04-05",
        "close": 142.283905,
        "volume": 16171020
      },
      {
        "date": "2024-04-12",
        "close": 148.34845,
        "volume": 14925095
      },
      {
        "date": "2024-04-19",
        "close": 129.221771,
        "volume": 14024656
      },
      {
        "date": "2024-04-26",
        "close": 141.350891,
        "volume": 13523845
      },
      {
        "date": "2024-05-03",
        "close": 139.018372,
        "volume": 3837551
      },
      {
        "date": "2024-05-10",
        "close": 144.149918,
        "volume": 11465002
      },
      {
        "date": "2024-05-17",
        "close": 148.34845,
        "volume": 12617020
      },
      {
        "date": "2024-05-24",
        "close": 160.477585,
        "volume": 10848631
      },
      {
        "date": "2024-05-31",
        "close": 158.14505,
        "volume": 17356741
      },
      {
        "date": "2024-06-07",
        "close": 148.34845,
        "volume": 8150836
      },
      {
        "date": "2024-06-14",
        "close": 149.281464,
        "volume": 4209300
      },
      {
        "date": "2024-06-21",
        "close": 150.680984,
        "volume": 5426635
      },
      {
        "date": "2024-06-28",
        "close": 137.618851,
        "volume": 8111220
      },
      {
        "date": "2024-07-05",
        "close": 144.926559,
        "volume": 7034679
      },
      {
        "date": "2024-07-12",
        "close": 141.087448,
        "volume": 5114201
      },
      {
        "date": "2024-07-19",
        "close": 143.486877,
        "volume": 7127935
      },
      {
        "date": "2024-07-26",
        "close": 132.929321,
        "volume": 8282359
      },
      {
        "date": "2024-08-02",
        "close": 129.09021,
        "volume": 5710117
      },
      {
        "date": "2024-08-09",
        "close": 129.570099,
        "volume": 8919390
      },
      {
        "date": "2024-08-16",
        "close": 141.087448,
        "volume": 6699326
      },
      {
        "date": "2024-08-23",
        "close": 139.647781,
        "volume": 4107841
      },
      {
        "date": "2024-08-30",
        "close": 168.921021,
        "volume": 26613618
      },
      {
        "date": "2024-09-06",
        "close": 167.481354,
        "volume": 17947916
      },
      {
        "date": "2024-09-13",
        "close": 197.234482,
        "volume": 18602277
      },
      {
        "date": "2024-09-20",
        "close": 228.427292,
        "volume": 48222987
      },
      {
        "date": "2024-09-27",
        "close": 226.987625,
        "volume": 11121470
      },
      {
        "date": "2024-10-04",
        "close": 230.346848,
        "volume": 2646744
      },
      {
        "date": "2024-10-11",
        "close": 228.907166,
        "volume": 3996613
      },
      {
        "date": "2024-10-18",
        "close": 221.228943,
        "volume": 19400540
      },
      {
        "date": "2024-10-25",
        "close": 231.786514,
        "volume": 23979286
      },
      {
        "date": "2024-11-01",
        "close": 217.389832,
        "volume": 8189134
      },
      {
        "date": "2024-11-08",
        "close": 235.625626,
        "volume": 13149771
      },
      {
        "date": "2024-11-15",
        "close": 219.789276,
        "volume": 11599664
      },
      {
        "date": "2024-11-22",
        "close": 225.547943,
        "volume": 8062167
      },
      {
        "date": "2024-11-29",
        "close": 196.274704,
        "volume": 10999583
      },
      {
        "date": "2024-12-06",
        "close": 202.033371,
        "volume": 9225314
      },
      {
        "date": "2024-12-13",
        "close": 198.674149,
        "volume": 4456642
      },
      {
        "date": "2024-12-20",
        "close": 179.478577,
        "volume": 8099459
      },
      {
        "date": "2024-12-27",
        "close": 180.918243,
        "volume": 4099920
      },
      {
        "date": "2025-01-03",
        "close": 190.036148,
        "volume": 5876685
      },
      {
        "date": "2025-01-10",
        "close": 185.717133,
        "volume": 9804131
      },
      {
        "date": "2025-01-17",
        "close": 194.835037,
        "volume": 8337304
      },
      {
        "date": "2025-01-24",
        "close": 215.950165,
        "volume": 11411727
      },
      {
        "date": "2025-02-07",
        "close": 182.837814,
        "volume": 9120160
      },
      {
        "date": "2025-02-14",
        "close": 176.119354,
        "volume": 6580408
      },
      {
        "date": "2025-02-21",
        "close": 195.794815,
        "volume": 8270770
      },
      {
        "date": "2025-02-28",
        "close": 206.832275,
        "volume": 10748789
      },
      {
        "date": "2025-03-07",
        "close": 210.191498,
        "volume": 14638102
      },
      {
        "date": "2025-03-14",
        "close": 192.915482,
        "volume": 4960115
      },
      {
        "date": "2025-03-21",
        "close": 180.438354,
        "volume": 5264239
      },
      {
        "date": "2025-03-28",
        "close": 168.921021,
        "volume": 4894417
      },
      {
        "date": "2025-04-04",
        "close": 165.081894,
        "volume": 3895431
      },
      {
        "date": "2025-04-11",
        "close": 144.446671,
        "volume": 7302313
      },
      {
        "date": "2025-04-18",
        "close": 152.604782,
        "volume": 4417145
      },
      {
        "date": "2025-04-25",
        "close": 156.443909,
        "volume": 3156465
      },
      {
        "date": "2025-05-02",
        "close": 162.682465,
        "volume": 2128161
      },
      {
        "date": "2025-05-09",
        "close": 160.762894,
        "volume": 2476259
      },
      {
        "date": "2025-05-16",
        "close": 178.518799,
        "volume": 6074039
      },
      {
        "date": "2025-05-23",
        "close": 193.39537,
        "volume": 7463098
      },
      {
        "date": "2025-05-30",
        "close": 206.026138,
        "volume": 10808865
      },
      {
        "date": "2025-06-06",
        "close": 234.053574,
        "volume": 16885079
      },
      {
        "date": "2025-06-13",
        "close": 260.114166,
        "volume": 11719285
      },
      {
        "date": "2025-06-20",
        "close": 259.622437,
        "volume": 14490426
      },
      {
        "date": "2025-06-27",
        "close": 269.456635,
        "volume": 11650969
      },
      {
        "date": "2025-07-04",
        "close": 250.279968,
        "volume": 5692224
      },
      {
        "date": "2025-07-11",
        "close": 239.954071,
        "volume": 5271502
      },
      {
        "date": "2025-07-18",
        "close": 240.9375,
        "volume": 11167843
      },
      {
        "date": "2025-07-25",
        "close": 240.445786,
        "volume": 6208433
      },
      {
        "date": "2025-08-01",
        "close": 248.804841,
        "volume": 6720908
      },
      {
        "date": "2025-08-08",
        "close": 264.53952,
        "volume": 8927012
      },
      {
        "date": "2025-08-15",
        "close": 299.450897,
        "volume": 14011989
      },
      {
        "date": "2025-08-22",
        "close": 317.644135,
        "volume": 21316805
      },
      {
        "date": "2025-08-29",
        "close": 375.665802,
        "volume": 16675510
      },
      {
        "date": "2025-09-05",
        "close": 419.427917,
        "volume": 16270462
      },
      {
        "date": "2025-09-12",
        "close": 405.660065,
        "volume": 13930405
      },
      {
        "date": "2025-09-19",
        "close": 374.682404,
        "volume": 7214027
      },
      {
        "date": "2025-09-26",
        "close": 382.058014,
        "volume": 10219778
      },
      {
        "date": "2025-10-03",
        "close": 379.599487,
        "volume": 5570353
      },
      {
        "date": "2025-10-10",
        "close": 378.616058,
        "volume": 3758934
      },
      {
        "date": "2025-10-17",
        "close": 355.997437,
        "volume": 7247541
      },
      {
        "date": "2025-10-24",
        "close": 352.063782,
        "volume": 4507234
      },
      {
        "date": "2025-10-31",
        "close": 375.174103,
        "volume": 4459566
      },
      {
        "date": "2025-11-07",
        "close": 361.40625,
        "volume": 4663281
      },
      {
        "date": "2025-11-14",
        "close": 338.295898,
        "volume": 4191359
      },
      {
        "date": "2025-11-21",
        "close": 305.843109,
        "volume": 5471127
      },
      {
        "date": "2025-11-28",
        "close": 331.411987,
        "volume": 2569457
      },
      {
        "date": "2025-12-05",
        "close": 325.019775,
        "volume": 2201618
      },
      {
        "date": "2025-12-12",
        "close": 339.279327,
        "volume": 3338097
      },
      {
        "date": "2025-12-19",
        "close": 333.870514,
        "volume": 3760029
      },
      {
        "date": "2025-12-26",
        "close": 331.411987,
        "volume": 2154090
      },
      {
        "date": "2026-01-02",
        "close": 375.174103,
        "volume": 3888912
      },
      {
        "date": "2026-01-09",
        "close": 358.947693,
        "volume": 13141989
      },
      {
        "date": "2026-01-16",
        "close": 349.605225,
        "volume": 5882062
      },
      {
        "date": "2026-01-23",
        "close": 330.428558,
        "volume": 4717356
      },
      {
        "date": "2026-01-30",
        "close": 324.036346,
        "volume": 5236811
      },
      {
        "date": "2026-02-06",
        "close": 342.721283,
        "volume": 5396649
      },
      {
        "date": "2026-02-13",
        "close": 382.058014,
        "volume": 6422942
      },
      {
        "date": "2026-02-27",
        "close": 417.46109,
        "volume": 10756479
      },
      {
        "date": "2026-03-06",
        "close": 385.5,
        "volume": 10952214
      },
      {
        "date": "2026-03-13",
        "close": 387.958527,
        "volume": 6171634
      },
      {
        "date": "2026-03-20",
        "close": 378.5,
        "volume": 6759509
      },
      {
        "date": "2026-03-27",
        "close": 356.5,
        "volume": 3334646
      },
      {
        "date": "2026-04-03",
        "close": 357.0,
        "volume": 3965761
      },
      {
        "date": "2026-04-10",
        "close": 396.5,
        "volume": 4700483
      },
      {
        "date": "2026-04-17",
        "close": 443.0,
        "volume": 5434008
      },
      {
        "date": "2026-04-24",
        "close": 424.0,
        "volume": 5687914
      },
      {
        "date": "2026-05-01",
        "close": 444.5,
        "volume": 3542861
      },
      {
        "date": "2026-05-08",
        "close": 408.0,
        "volume": 4449569
      },
      {
        "date": "2026-05-15",
        "close": 399.0,
        "volume": 4483576
      },
      {
        "date": "2026-05-22",
        "close": 443.5,
        "volume": 3629767
      },
      {
        "date": "2026-05-29",
        "close": 409.0,
        "volume": 4168421
      },
      {
        "date": "2026-06-05",
        "close": 403.5,
        "volume": 3030325
      },
      {
        "date": "2026-06-12",
        "close": 390.5,
        "volume": 2534156
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 1511147
      },
      {
        "date": "2026-06-26",
        "close": 377.5,
        "volume": 1946809
      },
      {
        "date": "2026-07-03",
        "close": 402.0,
        "volume": 1725230
      },
      {
        "date": "2026-07-10",
        "close": 380.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "volume": 2189244
      },
      {
        "date": "2026-07-24",
        "close": 329.5,
        "volume": 1285276
      },
      {
        "date": "2026-07-31",
        "close": 311.5,
        "volume": 2136874
      },
      {
        "date": "2026-08-07",
        "close": 326.0,
        "volume": 1078495
      },
      {
        "date": "2026-08-14",
        "close": 326.5,
        "volume": 698211
      }
    ],
    "sharemaestro_context": {
      "trend": 378.892301,
      "fair_value": 229.218103,
      "market_activity": -14.568224,
      "market_dynamics": -1.506183,
      "relative_strength": -36.894644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.050872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053779,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.241716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.713302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.468984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.195662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.655813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.068558
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.242177
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.679766
      }
    ]
  }
}