{
  "ticker": {
    "uuid": "aeb05845-c9db-4f99-9cd7-5e8906306c96",
    "symbol": "BWFG",
    "name": "Bankwell Financial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.175835,
    "boundary_margin": 0.707685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23838,
    "volatility_stability": 1.0339,
    "risk_context": 0.4195,
    "current_regime": {
      "move": 1.602169,
      "interruption": -0.15753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.96655,
        "direction_boundary": 30.456653,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292867
      },
      {
        "date": "2023-08-25",
        "close": 24.300967,
        "direction_boundary": 29.049296,
        "core_momentum": -0.163458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290644
      },
      {
        "date": "2023-09-01",
        "close": 24.514622,
        "direction_boundary": 28.453875,
        "core_momentum": -0.138443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2023-09-08",
        "close": 24.300967,
        "direction_boundary": 28.986145,
        "core_momentum": -0.161635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247165
      },
      {
        "date": "2023-09-15",
        "close": 23.24198,
        "direction_boundary": 28.129101,
        "core_momentum": -0.173739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2023-09-22",
        "close": 22.833248,
        "direction_boundary": 26.902174,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245849
      },
      {
        "date": "2023-09-29",
        "close": 22.545278,
        "direction_boundary": 26.261646,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244656
      },
      {
        "date": "2023-10-06",
        "close": 22.721775,
        "direction_boundary": 26.297732,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238531
      },
      {
        "date": "2023-10-13",
        "close": 22.652105,
        "direction_boundary": 26.090237,
        "core_momentum": -0.131778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233119
      },
      {
        "date": "2023-10-20",
        "close": 22.015784,
        "direction_boundary": 25.530903,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231133
      },
      {
        "date": "2023-10-27",
        "close": 22.108678,
        "direction_boundary": 27.714111,
        "core_momentum": -0.202259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2023-11-03",
        "close": 24.412439,
        "direction_boundary": 27.858455,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259654
      },
      {
        "date": "2023-11-10",
        "close": 24.229791,
        "direction_boundary": 28.142719,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259619
      },
      {
        "date": "2023-11-17",
        "close": 25.765218,
        "direction_boundary": 28.351588,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260837
      },
      {
        "date": "2023-11-24",
        "close": 25.765218,
        "direction_boundary": 27.906608,
        "core_momentum": -0.076734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258813
      },
      {
        "date": "2023-12-01",
        "close": 26.514207,
        "direction_boundary": 27.643252,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2023-12-08",
        "close": 26.008639,
        "direction_boundary": 26.344637,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257676
      },
      {
        "date": "2023-12-15",
        "close": 28.087084,
        "direction_boundary": 26.916754,
        "core_momentum": 0.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2023-12-22",
        "close": 28.105808,
        "direction_boundary": 26.44453,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272998
      },
      {
        "date": "2023-12-29",
        "close": 28.255606,
        "direction_boundary": 26.726048,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2024-01-05",
        "close": 27.356819,
        "direction_boundary": 25.99955,
        "core_momentum": 0.052204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277033
      },
      {
        "date": "2024-01-12",
        "close": 26.411221,
        "direction_boundary": 27.416221,
        "core_momentum": -0.036657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282238
      },
      {
        "date": "2024-01-19",
        "close": 26.766991,
        "direction_boundary": 27.388978,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27232
      },
      {
        "date": "2024-01-26",
        "close": 27.824937,
        "direction_boundary": 26.762373,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2024-02-02",
        "close": 25.184752,
        "direction_boundary": 27.843039,
        "core_momentum": -0.095474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300868
      },
      {
        "date": "2024-02-09",
        "close": 24.285965,
        "direction_boundary": 28.306181,
        "core_momentum": -0.142026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303896
      },
      {
        "date": "2024-02-16",
        "close": 24.592093,
        "direction_boundary": 28.735755,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282309
      },
      {
        "date": "2024-02-23",
        "close": 23.526153,
        "direction_boundary": 27.657251,
        "core_momentum": -0.149368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288464
      },
      {
        "date": "2024-03-01",
        "close": 23.79028,
        "direction_boundary": 27.794349,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288651
      },
      {
        "date": "2024-03-08",
        "close": 24.007241,
        "direction_boundary": 24.86045,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288771
      },
      {
        "date": "2024-03-15",
        "close": 23.960076,
        "direction_boundary": 23.736246,
        "core_momentum": 0.00943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2024-03-22",
        "close": 24.233635,
        "direction_boundary": 23.215273,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2024-03-29",
        "close": 24.469463,
        "direction_boundary": 22.72172,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280027
      },
      {
        "date": "2024-04-05",
        "close": 23.771414,
        "direction_boundary": 21.862572,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283421
      },
      {
        "date": "2024-04-12",
        "close": 22.729056,
        "direction_boundary": 21.131382,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2024-04-19",
        "close": 23.224294,
        "direction_boundary": 21.953971,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289089
      },
      {
        "date": "2024-04-26",
        "close": 22.488512,
        "direction_boundary": 21.259341,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292929
      },
      {
        "date": "2024-05-03",
        "close": 22.639441,
        "direction_boundary": 20.683529,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256576
      },
      {
        "date": "2024-05-10",
        "close": 22.580799,
        "direction_boundary": 20.522187,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25649
      },
      {
        "date": "2024-05-17",
        "close": 23.132478,
        "direction_boundary": 21.75813,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242674
      },
      {
        "date": "2024-05-24",
        "close": 23.08492,
        "direction_boundary": 21.389192,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24262
      },
      {
        "date": "2024-05-31",
        "close": 23.53197,
        "direction_boundary": 21.993328,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240398
      },
      {
        "date": "2024-06-07",
        "close": 22.86615,
        "direction_boundary": 22.828051,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241903
      },
      {
        "date": "2024-06-14",
        "close": 23.122966,
        "direction_boundary": 23.25233,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2024-06-21",
        "close": 23.018338,
        "direction_boundary": 22.763487,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212588
      },
      {
        "date": "2024-06-28",
        "close": 24.131208,
        "direction_boundary": 22.486783,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225273
      },
      {
        "date": "2024-07-05",
        "close": 22.675916,
        "direction_boundary": 22.874168,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2024-07-12",
        "close": 23.25613,
        "direction_boundary": 22.643582,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236364
      },
      {
        "date": "2024-07-19",
        "close": 23.455876,
        "direction_boundary": 23.99943,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235712
      },
      {
        "date": "2024-07-26",
        "close": 25.833804,
        "direction_boundary": 25.502853,
        "core_momentum": 0.012977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2024-08-02",
        "close": 25.272613,
        "direction_boundary": 25.604311,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231584
      },
      {
        "date": "2024-08-09",
        "close": 24.749469,
        "direction_boundary": 26.00092,
        "core_momentum": -0.048131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22768
      },
      {
        "date": "2024-08-16",
        "close": 25.709317,
        "direction_boundary": 23.96655,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233014
      },
      {
        "date": "2024-08-23",
        "close": 27.751109,
        "direction_boundary": 24.300967,
        "core_momentum": 0.141976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2024-08-30",
        "close": 29.217747,
        "direction_boundary": 24.514622,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2024-09-06",
        "close": 27.501876,
        "direction_boundary": 24.300967,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2024-09-13",
        "close": 29.208162,
        "direction_boundary": 23.24198,
        "core_momentum": 0.256699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2024-09-20",
        "close": 28.470049,
        "direction_boundary": 22.833248,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2024-09-27",
        "close": 28.671353,
        "direction_boundary": 22.545278,
        "core_momentum": 0.271723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2024-10-04",
        "close": 28.029099,
        "direction_boundary": 22.721775,
        "core_momentum": 0.233579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282637
      },
      {
        "date": "2024-10-11",
        "close": 29.102717,
        "direction_boundary": 22.652105,
        "core_momentum": 0.284769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2024-10-18",
        "close": 28.594666,
        "direction_boundary": 22.015784,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2024-10-25",
        "close": 26.88838,
        "direction_boundary": 22.108678,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28898
      },
      {
        "date": "2024-11-01",
        "close": 27.415603,
        "direction_boundary": 24.412439,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2024-11-08",
        "close": 29.677869,
        "direction_boundary": 24.229791,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2024-11-15",
        "close": 31.115452,
        "direction_boundary": 25.765218,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2024-11-22",
        "close": 32.235409,
        "direction_boundary": 25.765218,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2024-11-29",
        "close": 32.186861,
        "direction_boundary": 26.514207,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2024-12-06",
        "close": 32.04122,
        "direction_boundary": 26.008639,
        "core_momentum": 0.231945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30643
      },
      {
        "date": "2024-12-13",
        "close": 31.691679,
        "direction_boundary": 28.087084,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2024-12-20",
        "close": 31.070273,
        "direction_boundary": 28.105808,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2024-12-27",
        "close": 30.448868,
        "direction_boundary": 28.255606,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-01-03",
        "close": 29.303152,
        "direction_boundary": 27.356819,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2025-01-10",
        "close": 27.157361,
        "direction_boundary": 26.411221,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321543
      },
      {
        "date": "2025-01-17",
        "close": 29.176929,
        "direction_boundary": 26.766991,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334245
      },
      {
        "date": "2025-01-24",
        "close": 29.186638,
        "direction_boundary": 27.824937,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309177
      },
      {
        "date": "2025-01-31",
        "close": 30.274098,
        "direction_boundary": 25.184752,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2025-02-07",
        "close": 30.672186,
        "direction_boundary": 24.285965,
        "core_momentum": 0.262959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2025-02-14",
        "close": 30.603294,
        "direction_boundary": 24.592093,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2025-02-21",
        "close": 29.909541,
        "direction_boundary": 23.526153,
        "core_momentum": 0.271332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289771
      },
      {
        "date": "2025-02-28",
        "close": 30.964827,
        "direction_boundary": 23.79028,
        "core_momentum": 0.301575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285026
      },
      {
        "date": "2025-03-07",
        "close": 29.372127,
        "direction_boundary": 24.007241,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281811
      },
      {
        "date": "2025-03-14",
        "close": 28.658832,
        "direction_boundary": 23.960076,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271449
      },
      {
        "date": "2025-03-21",
        "close": 29.40144,
        "direction_boundary": 24.233635,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2025-03-28",
        "close": 29.440525,
        "direction_boundary": 24.469463,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271222
      },
      {
        "date": "2025-04-04",
        "close": 27.349495,
        "direction_boundary": 23.771414,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288787
      },
      {
        "date": "2025-04-11",
        "close": 27.691486,
        "direction_boundary": 22.729056,
        "core_momentum": 0.21833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284143
      },
      {
        "date": "2025-04-18",
        "close": 28.629518,
        "direction_boundary": 23.224294,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287274
      },
      {
        "date": "2025-04-25",
        "close": 31.453385,
        "direction_boundary": 22.488512,
        "core_momentum": 0.398642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301267
      },
      {
        "date": "2025-05-02",
        "close": 33.661669,
        "direction_boundary": 22.639441,
        "core_momentum": 0.48686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312837
      },
      {
        "date": "2025-05-09",
        "close": 33.5835,
        "direction_boundary": 22.580799,
        "core_momentum": 0.487259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2025-05-16",
        "close": 34.841529,
        "direction_boundary": 23.132478,
        "core_momentum": 0.506174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2025-05-23",
        "close": 32.895515,
        "direction_boundary": 23.08492,
        "core_momentum": 0.424979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2025-05-30",
        "close": 34.114231,
        "direction_boundary": 23.53197,
        "core_momentum": 0.449697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      },
      {
        "date": "2025-06-06",
        "close": 35.047925,
        "direction_boundary": 22.86615,
        "core_momentum": 0.532743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2025-06-13",
        "close": 34.212515,
        "direction_boundary": 23.122966,
        "core_momentum": 0.47959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2025-06-20",
        "close": 34.576164,
        "direction_boundary": 23.018338,
        "core_momentum": 0.502114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307283
      },
      {
        "date": "2025-06-27",
        "close": 35.58357,
        "direction_boundary": 24.131208,
        "core_momentum": 0.474587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30703
      },
      {
        "date": "2025-07-04",
        "close": 37.210164,
        "direction_boundary": 22.675916,
        "core_momentum": 0.640955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2025-07-11",
        "close": 37.180679,
        "direction_boundary": 23.25613,
        "core_momentum": 0.598747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2025-07-18",
        "close": 37.22982,
        "direction_boundary": 23.455876,
        "core_momentum": 0.587228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2025-07-25",
        "close": 36.748231,
        "direction_boundary": 25.833804,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2025-08-01",
        "close": 38.419052,
        "direction_boundary": 25.272613,
        "core_momentum": 0.520185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2025-08-08",
        "close": 39.175835,
        "direction_boundary": 24.749469,
        "core_momentum": 0.582896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2025-08-15",
        "close": 39.767909,
        "direction_boundary": 25.709317,
        "core_momentum": 0.546829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269323
      },
      {
        "date": "2025-08-22",
        "close": 41.155736,
        "direction_boundary": 27.751109,
        "core_momentum": 0.48303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2025-08-29",
        "close": 41.763219,
        "direction_boundary": 29.217747,
        "core_momentum": 0.429378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2025-09-05",
        "close": 42.55344,
        "direction_boundary": 27.501876,
        "core_momentum": 0.547292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248383
      },
      {
        "date": "2025-09-12",
        "close": 45.072272,
        "direction_boundary": 29.208162,
        "core_momentum": 0.54314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2025-09-19",
        "close": 45.032761,
        "direction_boundary": 28.470049,
        "core_momentum": 0.581759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-09-26",
        "close": 45.220439,
        "direction_boundary": 28.671353,
        "core_momentum": 0.577199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2025-10-03",
        "close": 42.938673,
        "direction_boundary": 28.029099,
        "core_momentum": 0.531932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2025-10-10",
        "close": 41.200186,
        "direction_boundary": 29.102717,
        "core_momentum": 0.415682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2025-10-17",
        "close": 40.330942,
        "direction_boundary": 28.594666,
        "core_momentum": 0.410436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2025-10-24",
        "close": 44.064739,
        "direction_boundary": 26.88838,
        "core_momentum": 0.638802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2025-10-31",
        "close": 42.82014,
        "direction_boundary": 27.415603,
        "core_momentum": 0.561889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2025-11-07",
        "close": 43.225129,
        "direction_boundary": 29.677869,
        "core_momentum": 0.456477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2025-11-14",
        "close": 44.828302,
        "direction_boundary": 31.115452,
        "core_momentum": 0.440709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-11-21",
        "close": 44.50087,
        "direction_boundary": 32.235409,
        "core_momentum": 0.380497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-11-28",
        "close": 45.542697,
        "direction_boundary": 32.186861,
        "core_momentum": 0.414947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-12-05",
        "close": 46.971487,
        "direction_boundary": 32.04122,
        "core_momentum": 0.465971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-12-12",
        "close": 48.479655,
        "direction_boundary": 31.691679,
        "core_momentum": 0.529728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-12-19",
        "close": 48.380433,
        "direction_boundary": 31.070273,
        "core_momentum": 0.557129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2025-12-26",
        "close": 46.594445,
        "direction_boundary": 30.448868,
        "core_momentum": 0.530252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2026-01-02",
        "close": 44.709236,
        "direction_boundary": 29.303152,
        "core_momentum": 0.525748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2026-01-09",
        "close": 46.346391,
        "direction_boundary": 27.157361,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2026-01-16",
        "close": 47.378296,
        "direction_boundary": 29.176929,
        "core_momentum": 0.623827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2026-01-23",
        "close": 47.001254,
        "direction_boundary": 29.186638,
        "core_momentum": 0.610369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235582
      },
      {
        "date": "2026-01-30",
        "close": 47.814871,
        "direction_boundary": 30.274098,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2026-02-06",
        "close": 50.007667,
        "direction_boundary": 30.672186,
        "core_momentum": 0.630391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2026-02-13",
        "close": 48.554536,
        "direction_boundary": 30.603294,
        "core_momentum": 0.586579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241404
      },
      {
        "date": "2026-02-20",
        "close": 48.325411,
        "direction_boundary": 29.909541,
        "core_momentum": 0.615719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238849
      },
      {
        "date": "2026-02-27",
        "close": 46.522298,
        "direction_boundary": 30.964827,
        "core_momentum": 0.502424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246169
      },
      {
        "date": "2026-03-06",
        "close": 46.143744,
        "direction_boundary": 29.372127,
        "core_momentum": 0.571005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245807
      },
      {
        "date": "2026-03-13",
        "close": 46.651804,
        "direction_boundary": 28.658832,
        "core_momentum": 0.627833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233368
      },
      {
        "date": "2026-03-20",
        "close": 46.293174,
        "direction_boundary": 29.40144,
        "core_momentum": 0.574521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233689
      },
      {
        "date": "2026-03-27",
        "close": 47.309292,
        "direction_boundary": 29.440525,
        "core_momentum": 0.606945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2026-04-03",
        "close": 49.231948,
        "direction_boundary": 27.349495,
        "core_momentum": 0.800104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2026-04-10",
        "close": 52.698706,
        "direction_boundary": 27.691486,
        "core_momentum": 0.903065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2026-04-17",
        "close": 52.499467,
        "direction_boundary": 28.629518,
        "core_momentum": 0.833753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2026-04-24",
        "close": 50.36761,
        "direction_boundary": 31.453385,
        "core_momentum": 0.601341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2026-05-01",
        "close": 51.961522,
        "direction_boundary": 33.661669,
        "core_momentum": 0.543641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208642
      },
      {
        "date": "2026-05-08",
        "close": 52.36,
        "direction_boundary": 33.5835,
        "core_momentum": 0.559099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2026-05-15",
        "close": 50.555,
        "direction_boundary": 34.841529,
        "core_momentum": 0.450998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212245
      },
      {
        "date": "2026-05-22",
        "close": 52.09,
        "direction_boundary": 32.895515,
        "core_momentum": 0.583499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2026-05-29",
        "close": 52.32,
        "direction_boundary": 34.114231,
        "core_momentum": 0.533671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2026-06-05",
        "close": 53.67,
        "direction_boundary": 35.047925,
        "core_momentum": 0.531332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2026-06-12",
        "close": 55.64,
        "direction_boundary": 34.212515,
        "core_momentum": 0.626305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2026-06-19",
        "close": 56.18,
        "direction_boundary": 34.576164,
        "core_momentum": 0.624819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2026-06-26",
        "close": 59.77,
        "direction_boundary": 35.58357,
        "core_momentum": 0.679708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2026-07-03",
        "close": 58.6,
        "direction_boundary": 37.210164,
        "core_momentum": 0.574839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 37.180679,
        "core_momentum": 0.55995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2026-07-17",
        "close": 60.1,
        "direction_boundary": 37.22982,
        "core_momentum": 0.614297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2026-07-24",
        "close": 62.21,
        "direction_boundary": 36.748231,
        "core_momentum": 0.692871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2026-07-31",
        "close": 68.15,
        "direction_boundary": 38.419052,
        "core_momentum": 0.773859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2026-08-07",
        "close": 66.9,
        "direction_boundary": 39.175835,
        "core_momentum": 0.707685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.96655,
        "volume": 66785
      },
      {
        "date": "2023-08-25",
        "close": 24.300967,
        "volume": 55994
      },
      {
        "date": "2023-09-01",
        "close": 24.514622,
        "volume": 44588
      },
      {
        "date": "2023-09-08",
        "close": 24.300967,
        "volume": 89731
      },
      {
        "date": "2023-09-15",
        "close": 23.24198,
        "volume": 75976
      },
      {
        "date": "2023-09-22",
        "close": 22.833248,
        "volume": 37001
      },
      {
        "date": "2023-09-29",
        "close": 22.545278,
        "volume": 41567
      },
      {
        "date": "2023-10-06",
        "close": 22.721775,
        "volume": 44649
      },
      {
        "date": "2023-10-13",
        "close": 22.652105,
        "volume": 34938
      },
      {
        "date": "2023-10-20",
        "close": 22.015784,
        "volume": 45835
      },
      {
        "date": "2023-10-27",
        "close": 22.108678,
        "volume": 37357
      },
      {
        "date": "2023-11-03",
        "close": 24.412439,
        "volume": 44896
      },
      {
        "date": "2023-11-10",
        "close": 24.229791,
        "volume": 41763
      },
      {
        "date": "2023-11-17",
        "close": 25.765218,
        "volume": 57663
      },
      {
        "date": "2023-11-24",
        "close": 25.765218,
        "volume": 30036
      },
      {
        "date": "2023-12-01",
        "close": 26.514207,
        "volume": 58713
      },
      {
        "date": "2023-12-08",
        "close": 26.008639,
        "volume": 69887
      },
      {
        "date": "2023-12-15",
        "close": 28.087084,
        "volume": 137964
      },
      {
        "date": "2023-12-22",
        "close": 28.105808,
        "volume": 107262
      },
      {
        "date": "2023-12-29",
        "close": 28.255606,
        "volume": 71466
      },
      {
        "date": "2024-01-05",
        "close": 27.356819,
        "volume": 91779
      },
      {
        "date": "2024-01-12",
        "close": 26.411221,
        "volume": 54950
      },
      {
        "date": "2024-01-19",
        "close": 26.766991,
        "volume": 31577
      },
      {
        "date": "2024-01-26",
        "close": 27.824937,
        "volume": 50319
      },
      {
        "date": "2024-02-02",
        "close": 25.184752,
        "volume": 44649
      },
      {
        "date": "2024-02-09",
        "close": 24.285965,
        "volume": 118731
      },
      {
        "date": "2024-02-16",
        "close": 24.592093,
        "volume": 60002
      },
      {
        "date": "2024-02-23",
        "close": 23.526153,
        "volume": 29307
      },
      {
        "date": "2024-03-01",
        "close": 23.79028,
        "volume": 45544
      },
      {
        "date": "2024-03-08",
        "close": 24.007241,
        "volume": 46933
      },
      {
        "date": "2024-03-15",
        "close": 23.960076,
        "volume": 78944
      },
      {
        "date": "2024-03-22",
        "close": 24.233635,
        "volume": 60964
      },
      {
        "date": "2024-03-29",
        "close": 24.469463,
        "volume": 37348
      },
      {
        "date": "2024-04-05",
        "close": 23.771414,
        "volume": 40516
      },
      {
        "date": "2024-04-12",
        "close": 22.729056,
        "volume": 58450
      },
      {
        "date": "2024-04-19",
        "close": 23.224294,
        "volume": 83127
      },
      {
        "date": "2024-04-26",
        "close": 22.488512,
        "volume": 57785
      },
      {
        "date": "2024-05-03",
        "close": 22.639441,
        "volume": 56477
      },
      {
        "date": "2024-05-10",
        "close": 22.580799,
        "volume": 38903
      },
      {
        "date": "2024-05-17",
        "close": 23.132478,
        "volume": 51086
      },
      {
        "date": "2024-05-24",
        "close": 23.08492,
        "volume": 45636
      },
      {
        "date": "2024-05-31",
        "close": 23.53197,
        "volume": 40774
      },
      {
        "date": "2024-06-07",
        "close": 22.86615,
        "volume": 38483
      },
      {
        "date": "2024-06-14",
        "close": 23.122966,
        "volume": 46294
      },
      {
        "date": "2024-06-21",
        "close": 23.018338,
        "volume": 51840
      },
      {
        "date": "2024-06-28",
        "close": 24.131208,
        "volume": 131681
      },
      {
        "date": "2024-07-05",
        "close": 22.675916,
        "volume": 70171
      },
      {
        "date": "2024-07-12",
        "close": 23.25613,
        "volume": 118180
      },
      {
        "date": "2024-07-19",
        "close": 23.455876,
        "volume": 85613
      },
      {
        "date": "2024-07-26",
        "close": 25.833804,
        "volume": 75477
      },
      {
        "date": "2024-08-02",
        "close": 25.272613,
        "volume": 78625
      },
      {
        "date": "2024-08-09",
        "close": 24.749469,
        "volume": 52085
      },
      {
        "date": "2024-08-16",
        "close": 25.709317,
        "volume": 33460
      },
      {
        "date": "2024-08-23",
        "close": 27.751109,
        "volume": 74464
      },
      {
        "date": "2024-08-30",
        "close": 29.217747,
        "volume": 103424
      },
      {
        "date": "2024-09-06",
        "close": 27.501876,
        "volume": 51909
      },
      {
        "date": "2024-09-13",
        "close": 29.208162,
        "volume": 104590
      },
      {
        "date": "2024-09-20",
        "close": 28.470049,
        "volume": 126110
      },
      {
        "date": "2024-09-27",
        "close": 28.671353,
        "volume": 50638
      },
      {
        "date": "2024-10-04",
        "close": 28.029099,
        "volume": 58902
      },
      {
        "date": "2024-10-11",
        "close": 29.102717,
        "volume": 48951
      },
      {
        "date": "2024-10-18",
        "close": 28.594666,
        "volume": 79607
      },
      {
        "date": "2024-10-25",
        "close": 26.88838,
        "volume": 35928
      },
      {
        "date": "2024-11-01",
        "close": 27.415603,
        "volume": 70037
      },
      {
        "date": "2024-11-08",
        "close": 29.677869,
        "volume": 98713
      },
      {
        "date": "2024-11-15",
        "close": 31.115452,
        "volume": 117690
      },
      {
        "date": "2024-11-22",
        "close": 32.235409,
        "volume": 119941
      },
      {
        "date": "2024-11-29",
        "close": 32.186861,
        "volume": 54919
      },
      {
        "date": "2024-12-06",
        "close": 32.04122,
        "volume": 58916
      },
      {
        "date": "2024-12-13",
        "close": 31.691679,
        "volume": 70963
      },
      {
        "date": "2024-12-20",
        "close": 31.070273,
        "volume": 92246
      },
      {
        "date": "2024-12-27",
        "close": 30.448868,
        "volume": 60102
      },
      {
        "date": "2025-01-03",
        "close": 29.303152,
        "volume": 52455
      },
      {
        "date": "2025-01-10",
        "close": 27.157361,
        "volume": 63838
      },
      {
        "date": "2025-01-17",
        "close": 29.176929,
        "volume": 73124
      },
      {
        "date": "2025-01-24",
        "close": 29.186638,
        "volume": 52329
      },
      {
        "date": "2025-01-31",
        "close": 30.274098,
        "volume": 75864
      },
      {
        "date": "2025-02-07",
        "close": 30.672186,
        "volume": 90597
      },
      {
        "date": "2025-02-14",
        "close": 30.603294,
        "volume": 52917
      },
      {
        "date": "2025-02-21",
        "close": 29.909541,
        "volume": 38058
      },
      {
        "date": "2025-02-28",
        "close": 30.964827,
        "volume": 49435
      },
      {
        "date": "2025-03-07",
        "close": 29.372127,
        "volume": 124733
      },
      {
        "date": "2025-03-14",
        "close": 28.658832,
        "volume": 48567
      },
      {
        "date": "2025-03-21",
        "close": 29.40144,
        "volume": 59815
      },
      {
        "date": "2025-03-28",
        "close": 29.440525,
        "volume": 81150
      },
      {
        "date": "2025-04-04",
        "close": 27.349495,
        "volume": 61044
      },
      {
        "date": "2025-04-11",
        "close": 27.691486,
        "volume": 84828
      },
      {
        "date": "2025-04-18",
        "close": 28.629518,
        "volume": 44577
      },
      {
        "date": "2025-04-25",
        "close": 31.453385,
        "volume": 58704
      },
      {
        "date": "2025-05-02",
        "close": 33.661669,
        "volume": 76046
      },
      {
        "date": "2025-05-09",
        "close": 33.5835,
        "volume": 81180
      },
      {
        "date": "2025-05-16",
        "close": 34.841529,
        "volume": 74699
      },
      {
        "date": "2025-05-23",
        "close": 32.895515,
        "volume": 60320
      },
      {
        "date": "2025-05-30",
        "close": 34.114231,
        "volume": 50280
      },
      {
        "date": "2025-06-06",
        "close": 35.047925,
        "volume": 57784
      },
      {
        "date": "2025-06-13",
        "close": 34.212515,
        "volume": 64108
      },
      {
        "date": "2025-06-20",
        "close": 34.576164,
        "volume": 40429
      },
      {
        "date": "2025-06-27",
        "close": 35.58357,
        "volume": 170471
      },
      {
        "date": "2025-07-04",
        "close": 37.210164,
        "volume": 84905
      },
      {
        "date": "2025-07-11",
        "close": 37.180679,
        "volume": 115156
      },
      {
        "date": "2025-07-18",
        "close": 37.22982,
        "volume": 136296
      },
      {
        "date": "2025-07-25",
        "close": 36.748231,
        "volume": 136575
      },
      {
        "date": "2025-08-01",
        "close": 38.419052,
        "volume": 201050
      },
      {
        "date": "2025-08-08",
        "close": 39.175835,
        "volume": 165911
      },
      {
        "date": "2025-08-15",
        "close": 39.767909,
        "volume": 130137
      },
      {
        "date": "2025-08-22",
        "close": 41.155736,
        "volume": 137080
      },
      {
        "date": "2025-08-29",
        "close": 41.763219,
        "volume": 174327
      },
      {
        "date": "2025-09-05",
        "close": 42.55344,
        "volume": 127958
      },
      {
        "date": "2025-09-12",
        "close": 45.072272,
        "volume": 330375
      },
      {
        "date": "2025-09-19",
        "close": 45.032761,
        "volume": 252713
      },
      {
        "date": "2025-09-26",
        "close": 45.220439,
        "volume": 229185
      },
      {
        "date": "2025-10-03",
        "close": 42.938673,
        "volume": 183377
      },
      {
        "date": "2025-10-10",
        "close": 41.200186,
        "volume": 112858
      },
      {
        "date": "2025-10-17",
        "close": 40.330942,
        "volume": 106097
      },
      {
        "date": "2025-10-24",
        "close": 44.064739,
        "volume": 109101
      },
      {
        "date": "2025-10-31",
        "close": 42.82014,
        "volume": 97437
      },
      {
        "date": "2025-11-07",
        "close": 43.225129,
        "volume": 136222
      },
      {
        "date": "2025-11-14",
        "close": 44.828302,
        "volume": 109540
      },
      {
        "date": "2025-11-21",
        "close": 44.50087,
        "volume": 97349
      },
      {
        "date": "2025-11-28",
        "close": 45.542697,
        "volume": 146657
      },
      {
        "date": "2025-12-05",
        "close": 46.971487,
        "volume": 163794
      },
      {
        "date": "2025-12-12",
        "close": 48.479655,
        "volume": 422129
      },
      {
        "date": "2025-12-19",
        "close": 48.380433,
        "volume": 464842
      },
      {
        "date": "2025-12-26",
        "close": 46.594445,
        "volume": 148837
      },
      {
        "date": "2026-01-02",
        "close": 44.709236,
        "volume": 141463
      },
      {
        "date": "2026-01-09",
        "close": 46.346391,
        "volume": 165618
      },
      {
        "date": "2026-01-16",
        "close": 47.378296,
        "volume": 162775
      },
      {
        "date": "2026-01-23",
        "close": 47.001254,
        "volume": 113975
      },
      {
        "date": "2026-01-30",
        "close": 47.814871,
        "volume": 131168
      },
      {
        "date": "2026-02-06",
        "close": 50.007667,
        "volume": 190369
      },
      {
        "date": "2026-02-13",
        "close": 48.554536,
        "volume": 145938
      },
      {
        "date": "2026-02-20",
        "close": 48.325411,
        "volume": 86171
      },
      {
        "date": "2026-02-27",
        "close": 46.522298,
        "volume": 170581
      },
      {
        "date": "2026-03-06",
        "close": 46.143744,
        "volume": 131287
      },
      {
        "date": "2026-03-13",
        "close": 46.651804,
        "volume": 206658
      },
      {
        "date": "2026-03-20",
        "close": 46.293174,
        "volume": 203597
      },
      {
        "date": "2026-03-27",
        "close": 47.309292,
        "volume": 149872
      },
      {
        "date": "2026-04-03",
        "close": 49.231948,
        "volume": 121455
      },
      {
        "date": "2026-04-10",
        "close": 52.698706,
        "volume": 279850
      },
      {
        "date": "2026-04-17",
        "close": 52.499467,
        "volume": 270318
      },
      {
        "date": "2026-04-24",
        "close": 50.36761,
        "volume": 281183
      },
      {
        "date": "2026-05-01",
        "close": 51.961522,
        "volume": 241064
      },
      {
        "date": "2026-05-08",
        "close": 52.36,
        "volume": 210239
      },
      {
        "date": "2026-05-15",
        "close": 50.555,
        "volume": 129115
      },
      {
        "date": "2026-05-22",
        "close": 52.09,
        "volume": 192186
      },
      {
        "date": "2026-05-29",
        "close": 52.32,
        "volume": 117640
      },
      {
        "date": "2026-06-05",
        "close": 53.67,
        "volume": 255871
      },
      {
        "date": "2026-06-12",
        "close": 55.64,
        "volume": 304905
      },
      {
        "date": "2026-06-19",
        "close": 56.18,
        "volume": 414837
      },
      {
        "date": "2026-06-26",
        "close": 59.77,
        "volume": 603384
      },
      {
        "date": "2026-07-03",
        "close": 58.6,
        "volume": 366377
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 388567
      },
      {
        "date": "2026-07-17",
        "close": 60.1,
        "volume": 422947
      },
      {
        "date": "2026-07-24",
        "close": 62.21,
        "volume": 487233
      },
      {
        "date": "2026-07-31",
        "close": 68.15,
        "volume": 364695
      },
      {
        "date": "2026-08-07",
        "close": 66.9,
        "volume": 302519
      }
    ],
    "sharemaestro_context": {
      "trend": 52.843553,
      "fair_value": 34.883844,
      "market_activity": 95.449874,
      "market_dynamics": 1.902501,
      "relative_strength": 19.66982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.025907,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9512,
        "conditional_difference": 0.007351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.069132,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.01297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10588,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.01347
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.046755
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.045656
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.048347
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.0207
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.602169
      }
    ]
  }
}