{
  "ticker": {
    "uuid": "aeb0d1be-006e-479e-9b83-7247e71dea74",
    "symbol": "MAGNUM",
    "name": "Magnum Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.969999,
    "boundary_margin": -0.193992,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378367,
    "volatility_stability": 0.4015,
    "risk_context": 0.2643,
    "current_regime": {
      "move": -0.561308,
      "interruption": 0.296556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.279163,
        "direction_boundary": 12.157861,
        "core_momentum": 1.737255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543075
      },
      {
        "date": "2023-08-25",
        "close": 35.806091,
        "direction_boundary": 11.871794,
        "core_momentum": 2.016064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545049
      },
      {
        "date": "2023-09-01",
        "close": 38.189987,
        "direction_boundary": 13.397486,
        "core_momentum": 1.850534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550878
      },
      {
        "date": "2023-09-08",
        "close": 37.951599,
        "direction_boundary": 13.731231,
        "core_momentum": 1.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551221
      },
      {
        "date": "2023-09-15",
        "close": 38.142311,
        "direction_boundary": 13.588198,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546584
      },
      {
        "date": "2023-09-22",
        "close": 37.999275,
        "direction_boundary": 13.206774,
        "core_momentum": 1.877256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2023-09-29",
        "close": 37.999275,
        "direction_boundary": 12.586962,
        "core_momentum": 2.018939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53956
      },
      {
        "date": "2023-10-06",
        "close": 37.093395,
        "direction_boundary": 12.348572,
        "core_momentum": 2.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54165
      },
      {
        "date": "2023-10-13",
        "close": 38.905155,
        "direction_boundary": 15.495313,
        "core_momentum": 1.510769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539781
      },
      {
        "date": "2023-10-20",
        "close": 49.060547,
        "direction_boundary": 14.112654,
        "core_momentum": 2.476352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610033
      },
      {
        "date": "2023-10-27",
        "close": 47.153431,
        "direction_boundary": 13.826587,
        "core_momentum": 2.410345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606166
      },
      {
        "date": "2023-11-03",
        "close": 47.916279,
        "direction_boundary": 16.782616,
        "core_momentum": 1.855114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605746
      },
      {
        "date": "2023-11-10",
        "close": 48.917511,
        "direction_boundary": 22.408607,
        "core_momentum": 1.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516381
      },
      {
        "date": "2023-11-17",
        "close": 44.435791,
        "direction_boundary": 18.546698,
        "core_momentum": 1.395887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533844
      },
      {
        "date": "2023-11-24",
        "close": 46.009163,
        "direction_boundary": 20.692204,
        "core_momentum": 1.223502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525836
      },
      {
        "date": "2023-12-01",
        "close": 47.487175,
        "direction_boundary": 20.167746,
        "core_momentum": 1.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521393
      },
      {
        "date": "2023-12-08",
        "close": 44.340435,
        "direction_boundary": 18.546698,
        "core_momentum": 1.390746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524048
      },
      {
        "date": "2023-12-15",
        "close": 46.628975,
        "direction_boundary": 18.022242,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525473
      },
      {
        "date": "2023-12-22",
        "close": 46.199875,
        "direction_boundary": 16.067448,
        "core_momentum": 1.875371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2023-12-29",
        "close": 45.293995,
        "direction_boundary": 18.546698,
        "core_momentum": 1.44216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473603
      },
      {
        "date": "2024-01-05",
        "close": 55.973839,
        "direction_boundary": 26.413549,
        "core_momentum": 1.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547403
      },
      {
        "date": "2024-01-12",
        "close": 61.409119,
        "direction_boundary": 28.749765,
        "core_momentum": 1.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556327
      },
      {
        "date": "2024-01-19",
        "close": 70.610954,
        "direction_boundary": 32.897743,
        "core_momentum": 1.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567673
      },
      {
        "date": "2024-01-26",
        "close": 70.099998,
        "direction_boundary": 27.367107,
        "core_momentum": 1.561469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541299
      },
      {
        "date": "2024-02-02",
        "close": 66.400002,
        "direction_boundary": 31.848827,
        "core_momentum": 1.084849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539409
      },
      {
        "date": "2024-02-09",
        "close": 60.75,
        "direction_boundary": 30.990627,
        "core_momentum": 0.96027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561542
      },
      {
        "date": "2024-02-16",
        "close": 64.599998,
        "direction_boundary": 28.559053,
        "core_momentum": 1.26198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56269
      },
      {
        "date": "2024-02-23",
        "close": 58.5,
        "direction_boundary": 30.466169,
        "core_momentum": 0.920163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583856
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 30.466169,
        "core_momentum": 1.002221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581162
      },
      {
        "date": "2024-03-08",
        "close": 59.950001,
        "direction_boundary": 30.561525,
        "core_momentum": 0.961617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582293
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "direction_boundary": 29.321899,
        "core_momentum": 0.628476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674354
      },
      {
        "date": "2024-03-22",
        "close": 46.25,
        "direction_boundary": 27.843885,
        "core_momentum": 0.661047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676516
      },
      {
        "date": "2024-03-29",
        "close": 44.150002,
        "direction_boundary": 27.748529,
        "core_momentum": 0.591075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680611
      },
      {
        "date": "2024-04-05",
        "close": 56.25,
        "direction_boundary": 28.368343,
        "core_momentum": 0.982844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753523
      },
      {
        "date": "2024-04-12",
        "close": 53.549999,
        "direction_boundary": 27.367107,
        "core_momentum": 0.956729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757346
      },
      {
        "date": "2024-04-19",
        "close": 53.400002,
        "direction_boundary": 30.084747,
        "core_momentum": 0.774986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687972
      },
      {
        "date": "2024-04-26",
        "close": 59.25,
        "direction_boundary": 28.416021,
        "core_momentum": 1.085091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698796
      },
      {
        "date": "2024-05-03",
        "close": 61.299999,
        "direction_boundary": 28.511375,
        "core_momentum": 1.150019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699614
      },
      {
        "date": "2024-05-10",
        "close": 59.849998,
        "direction_boundary": 36.235195,
        "core_momentum": 0.651709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700919
      },
      {
        "date": "2024-05-17",
        "close": 60.900002,
        "direction_boundary": 34.947891,
        "core_momentum": 0.742594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684773
      },
      {
        "date": "2024-05-24",
        "close": 54.700001,
        "direction_boundary": 37.808563,
        "core_momentum": 0.446762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703483
      },
      {
        "date": "2024-05-31",
        "close": 49.25,
        "direction_boundary": 40.192459,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71911
      },
      {
        "date": "2024-06-07",
        "close": 47.75,
        "direction_boundary": 37.903919,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71366
      },
      {
        "date": "2024-06-14",
        "close": 50.560001,
        "direction_boundary": 36.950363,
        "core_momentum": 0.368322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714635
      },
      {
        "date": "2024-06-21",
        "close": 53.5,
        "direction_boundary": 31.705795,
        "core_momentum": 0.687389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718172
      },
      {
        "date": "2024-06-28",
        "close": 49.779999,
        "direction_boundary": 31.562761,
        "core_momentum": 0.577175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725495
      },
      {
        "date": "2024-07-05",
        "close": 50.779999,
        "direction_boundary": 32.325607,
        "core_momentum": 0.570891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661399
      },
      {
        "date": "2024-07-12",
        "close": 51.349998,
        "direction_boundary": 33.183807,
        "core_momentum": 0.547441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647139
      },
      {
        "date": "2024-07-19",
        "close": 48.93,
        "direction_boundary": 36.950363,
        "core_momentum": 0.324209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613654
      },
      {
        "date": "2024-07-26",
        "close": 53.23,
        "direction_boundary": 33.469875,
        "core_momentum": 0.590385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628629
      },
      {
        "date": "2024-08-02",
        "close": 52.98,
        "direction_boundary": 31.515083,
        "core_momentum": 0.6811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625497
      },
      {
        "date": "2024-08-09",
        "close": 51.860001,
        "direction_boundary": 33.374519,
        "core_momentum": 0.55388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615092
      },
      {
        "date": "2024-08-16",
        "close": 49.560001,
        "direction_boundary": 33.279163,
        "core_momentum": 0.48922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609446
      },
      {
        "date": "2024-08-23",
        "close": 47.73,
        "direction_boundary": 35.806091,
        "core_momentum": 0.333013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597326
      },
      {
        "date": "2024-08-30",
        "close": 51.139999,
        "direction_boundary": 38.189987,
        "core_momentum": 0.339094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603004
      },
      {
        "date": "2024-09-06",
        "close": 50.119999,
        "direction_boundary": 37.951599,
        "core_momentum": 0.320629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603114
      },
      {
        "date": "2024-09-13",
        "close": 48.939999,
        "direction_boundary": 38.142311,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513576
      },
      {
        "date": "2024-09-20",
        "close": 47.18,
        "direction_boundary": 37.999275,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51422
      },
      {
        "date": "2024-09-27",
        "close": 47.209999,
        "direction_boundary": 37.999275,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509695
      },
      {
        "date": "2024-10-04",
        "close": 45.07,
        "direction_boundary": 37.093395,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378585
      },
      {
        "date": "2024-10-11",
        "close": 50.07,
        "direction_boundary": 38.905155,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405035
      },
      {
        "date": "2024-10-18",
        "close": 49.110001,
        "direction_boundary": 49.060547,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2024-10-25",
        "close": 44.68,
        "direction_boundary": 47.153431,
        "core_momentum": -0.052455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394041
      },
      {
        "date": "2024-11-01",
        "close": 48.419998,
        "direction_boundary": 47.916279,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409544
      },
      {
        "date": "2024-11-08",
        "close": 52.360001,
        "direction_boundary": 48.917511,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426292
      },
      {
        "date": "2024-11-15",
        "close": 44.040001,
        "direction_boundary": 44.435791,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484048
      },
      {
        "date": "2024-11-22",
        "close": 41.189999,
        "direction_boundary": 46.009163,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471264
      },
      {
        "date": "2024-11-29",
        "close": 40.599998,
        "direction_boundary": 47.487175,
        "core_momentum": -0.145032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      },
      {
        "date": "2024-12-06",
        "close": 42.720001,
        "direction_boundary": 44.340435,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457143
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "direction_boundary": 46.628975,
        "core_momentum": -0.109995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2024-12-20",
        "close": 40.939999,
        "direction_boundary": 46.199875,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "direction_boundary": 45.293995,
        "core_momentum": -0.172076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444857
      },
      {
        "date": "2025-01-03",
        "close": 41.110001,
        "direction_boundary": 55.973839,
        "core_momentum": -0.26555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2025-01-10",
        "close": 38.419998,
        "direction_boundary": 61.409119,
        "core_momentum": -0.37436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471817
      },
      {
        "date": "2025-01-17",
        "close": 38.060001,
        "direction_boundary": 70.610954,
        "core_momentum": -0.46099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468771
      },
      {
        "date": "2025-01-24",
        "close": 36.939999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449365
      },
      {
        "date": "2025-01-31",
        "close": 34.84,
        "direction_boundary": 66.400002,
        "core_momentum": -0.475301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2025-02-07",
        "close": 36.189999,
        "direction_boundary": 60.75,
        "core_momentum": -0.40428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459373
      },
      {
        "date": "2025-02-14",
        "close": 31.23,
        "direction_boundary": 64.599998,
        "core_momentum": -0.516563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493877
      },
      {
        "date": "2025-02-21",
        "close": 32.779999,
        "direction_boundary": 58.5,
        "core_momentum": -0.439658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50132
      },
      {
        "date": "2025-02-28",
        "close": 28.92,
        "direction_boundary": 61.0,
        "core_momentum": -0.525902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508975
      },
      {
        "date": "2025-03-07",
        "close": 28.49,
        "direction_boundary": 59.950001,
        "core_momentum": -0.524771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509061
      },
      {
        "date": "2025-03-14",
        "close": 26.08,
        "direction_boundary": 47.75,
        "core_momentum": -0.453822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517398
      },
      {
        "date": "2025-03-21",
        "close": 26.540001,
        "direction_boundary": 46.25,
        "core_momentum": -0.426162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520234
      },
      {
        "date": "2025-03-28",
        "close": 23.879999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.459117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531675
      },
      {
        "date": "2025-04-04",
        "close": 26.77,
        "direction_boundary": 56.25,
        "core_momentum": -0.524089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565097
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "direction_boundary": 53.549999,
        "core_momentum": -0.517834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535673
      },
      {
        "date": "2025-04-18",
        "close": 27.129999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.491948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54566
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 59.25,
        "core_momentum": -0.529114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539878
      },
      {
        "date": "2025-05-02",
        "close": 27.49,
        "direction_boundary": 61.299999,
        "core_momentum": -0.55155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52095
      },
      {
        "date": "2025-05-09",
        "close": 24.07,
        "direction_boundary": 59.849998,
        "core_momentum": -0.597828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522149
      },
      {
        "date": "2025-05-16",
        "close": 28.09,
        "direction_boundary": 60.900002,
        "core_momentum": -0.538752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539782
      },
      {
        "date": "2025-05-23",
        "close": 27.98,
        "direction_boundary": 54.700001,
        "core_momentum": -0.488483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535253
      },
      {
        "date": "2025-05-30",
        "close": 27.48,
        "direction_boundary": 49.25,
        "core_momentum": -0.44203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53527
      },
      {
        "date": "2025-06-06",
        "close": 26.67,
        "direction_boundary": 47.75,
        "core_momentum": -0.441466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527037
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "direction_boundary": 50.560001,
        "core_momentum": -0.457674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530556
      },
      {
        "date": "2025-06-20",
        "close": 25.98,
        "direction_boundary": 53.5,
        "core_momentum": -0.514393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533144
      },
      {
        "date": "2025-06-27",
        "close": 26.18,
        "direction_boundary": 49.779999,
        "core_momentum": -0.474086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524339
      },
      {
        "date": "2025-07-04",
        "close": 25.57,
        "direction_boundary": 50.779999,
        "core_momentum": -0.496455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501734
      },
      {
        "date": "2025-07-11",
        "close": 24.25,
        "direction_boundary": 51.349998,
        "core_momentum": -0.527751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499251
      },
      {
        "date": "2025-07-18",
        "close": 25.09,
        "direction_boundary": 48.93,
        "core_momentum": -0.487227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504307
      },
      {
        "date": "2025-07-25",
        "close": 24.440001,
        "direction_boundary": 53.23,
        "core_momentum": -0.54086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2025-08-01",
        "close": 24.280001,
        "direction_boundary": 52.98,
        "core_momentum": -0.541714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2025-08-08",
        "close": 23.969999,
        "direction_boundary": 51.860001,
        "core_momentum": -0.537794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494868
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "direction_boundary": 49.560001,
        "core_momentum": -0.543987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461925
      },
      {
        "date": "2025-08-22",
        "close": 23.43,
        "direction_boundary": 47.73,
        "core_momentum": -0.509114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458974
      },
      {
        "date": "2025-08-29",
        "close": 24.66,
        "direction_boundary": 51.139999,
        "core_momentum": -0.517794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "direction_boundary": 50.119999,
        "core_momentum": -0.509178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2025-09-12",
        "close": 28.459999,
        "direction_boundary": 48.939999,
        "core_momentum": -0.418472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46799
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "direction_boundary": 47.18,
        "core_momentum": -0.446799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483689
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "direction_boundary": 47.209999,
        "core_momentum": -0.472781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464805
      },
      {
        "date": "2025-10-03",
        "close": 25.16,
        "direction_boundary": 45.07,
        "core_momentum": -0.441757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435902
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "direction_boundary": 50.07,
        "core_momentum": -0.512483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435068
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "direction_boundary": 49.110001,
        "core_momentum": -0.502749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "direction_boundary": 44.68,
        "core_momentum": -0.449418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426557
      },
      {
        "date": "2025-10-31",
        "close": 24.24,
        "direction_boundary": 48.419998,
        "core_momentum": -0.49938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2025-11-07",
        "close": 24.98,
        "direction_boundary": 52.360001,
        "core_momentum": -0.522918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38674
      },
      {
        "date": "2025-11-14",
        "close": 24.41,
        "direction_boundary": 44.040001,
        "core_momentum": -0.445731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318613
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "direction_boundary": 41.189999,
        "core_momentum": -0.469531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350494
      },
      {
        "date": "2025-11-28",
        "close": 24.440001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.39803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2025-12-05",
        "close": 24.42,
        "direction_boundary": 42.720001,
        "core_momentum": -0.428371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "direction_boundary": 41.5,
        "core_momentum": -0.453494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-12-19",
        "close": 23.09,
        "direction_boundary": 40.939999,
        "core_momentum": -0.436004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2025-12-26",
        "close": 22.709999,
        "direction_boundary": 37.5,
        "core_momentum": -0.3944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391532
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 41.110001,
        "core_momentum": -0.440525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 38.419998,
        "core_momentum": -0.429984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2026-01-16",
        "close": 21.709999,
        "direction_boundary": 38.060001,
        "core_momentum": -0.429585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386613
      },
      {
        "date": "2026-01-23",
        "close": 20.17,
        "direction_boundary": 36.939999,
        "core_momentum": -0.453979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397106
      },
      {
        "date": "2026-01-30",
        "close": 21.889999,
        "direction_boundary": 34.84,
        "core_momentum": -0.371699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "direction_boundary": 36.189999,
        "core_momentum": -0.407295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2026-02-13",
        "close": 22.34,
        "direction_boundary": 31.23,
        "core_momentum": -0.284662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2026-02-20",
        "close": 22.969999,
        "direction_boundary": 32.779999,
        "core_momentum": -0.299268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411854
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "direction_boundary": 28.92,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2026-03-06",
        "close": 20.540001,
        "direction_boundary": 28.49,
        "core_momentum": -0.279045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417635
      },
      {
        "date": "2026-03-13",
        "close": 19.389999,
        "direction_boundary": 26.08,
        "core_momentum": -0.256518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 26.540001,
        "core_momentum": -0.318011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353921
      },
      {
        "date": "2026-03-27",
        "close": 17.129999,
        "direction_boundary": 23.879999,
        "core_momentum": -0.282663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 26.77,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457684
      },
      {
        "date": "2026-04-10",
        "close": 22.209999,
        "direction_boundary": 25.82,
        "core_momentum": -0.139814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467276
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.193513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467497
      },
      {
        "date": "2026-04-24",
        "close": 21.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467337
      },
      {
        "date": "2026-05-01",
        "close": 20.610001,
        "direction_boundary": 27.49,
        "core_momentum": -0.250273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470795
      },
      {
        "date": "2026-05-08",
        "close": 21.139999,
        "direction_boundary": 24.07,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470117
      },
      {
        "date": "2026-05-15",
        "close": 20.18,
        "direction_boundary": 28.09,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2026-05-22",
        "close": 19.959999,
        "direction_boundary": 27.98,
        "core_momentum": -0.286633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2026-05-29",
        "close": 19.620001,
        "direction_boundary": 27.48,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2026-06-05",
        "close": 19.530001,
        "direction_boundary": 26.67,
        "core_momentum": -0.267716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416883
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "direction_boundary": 27.42,
        "core_momentum": -0.279723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2026-06-19",
        "close": 19.73,
        "direction_boundary": 25.98,
        "core_momentum": -0.24057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405479
      },
      {
        "date": "2026-06-26",
        "close": 19.559999,
        "direction_boundary": 26.18,
        "core_momentum": -0.252865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405215
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "direction_boundary": 25.57,
        "core_momentum": -0.230739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40469
      },
      {
        "date": "2026-07-10",
        "close": 19.73,
        "direction_boundary": 24.25,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "direction_boundary": 25.09,
        "core_momentum": -0.251893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2026-07-24",
        "close": 19.42,
        "direction_boundary": 24.440001,
        "core_momentum": -0.205401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396327
      },
      {
        "date": "2026-07-31",
        "close": 19.68,
        "direction_boundary": 24.280001,
        "core_momentum": -0.189456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378516
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 23.969999,
        "core_momentum": -0.193992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.279163,
        "volume": 123263
      },
      {
        "date": "2023-08-25",
        "close": 35.806091,
        "volume": 147661
      },
      {
        "date": "2023-09-01",
        "close": 38.189987,
        "volume": 779303
      },
      {
        "date": "2023-09-08",
        "close": 37.951599,
        "volume": 596276
      },
      {
        "date": "2023-09-15",
        "close": 38.142311,
        "volume": 569401
      },
      {
        "date": "2023-09-22",
        "close": 37.999275,
        "volume": 94364
      },
      {
        "date": "2023-09-29",
        "close": 37.999275,
        "volume": 135045
      },
      {
        "date": "2023-10-06",
        "close": 37.093395,
        "volume": 79557
      },
      {
        "date": "2023-10-13",
        "close": 38.905155,
        "volume": 231596
      },
      {
        "date": "2023-10-20",
        "close": 49.060547,
        "volume": 779836
      },
      {
        "date": "2023-10-27",
        "close": 47.153431,
        "volume": 574092
      },
      {
        "date": "2023-11-03",
        "close": 47.916279,
        "volume": 239506
      },
      {
        "date": "2023-11-10",
        "close": 48.917511,
        "volume": 187816
      },
      {
        "date": "2023-11-17",
        "close": 44.435791,
        "volume": 377803
      },
      {
        "date": "2023-11-24",
        "close": 46.009163,
        "volume": 356608
      },
      {
        "date": "2023-12-01",
        "close": 47.487175,
        "volume": 498099
      },
      {
        "date": "2023-12-08",
        "close": 44.340435,
        "volume": 345883
      },
      {
        "date": "2023-12-15",
        "close": 46.628975,
        "volume": 691109
      },
      {
        "date": "2023-12-22",
        "close": 46.199875,
        "volume": 464888
      },
      {
        "date": "2023-12-29",
        "close": 45.293995,
        "volume": 182248
      },
      {
        "date": "2024-01-05",
        "close": 55.973839,
        "volume": 2014839
      },
      {
        "date": "2024-01-12",
        "close": 61.409119,
        "volume": 2439303
      },
      {
        "date": "2024-01-19",
        "close": 70.610954,
        "volume": 2091514
      },
      {
        "date": "2024-01-26",
        "close": 70.099998,
        "volume": 1241960
      },
      {
        "date": "2024-02-02",
        "close": 66.400002,
        "volume": 525553
      },
      {
        "date": "2024-02-09",
        "close": 60.75,
        "volume": 1043007
      },
      {
        "date": "2024-02-16",
        "close": 64.599998,
        "volume": 913407
      },
      {
        "date": "2024-02-23",
        "close": 58.5,
        "volume": 1060526
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 946088
      },
      {
        "date": "2024-03-08",
        "close": 59.950001,
        "volume": 1196657
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "volume": 1459440
      },
      {
        "date": "2024-03-22",
        "close": 46.25,
        "volume": 1130978
      },
      {
        "date": "2024-03-29",
        "close": 44.150002,
        "volume": 1045932
      },
      {
        "date": "2024-04-05",
        "close": 56.25,
        "volume": 1330015
      },
      {
        "date": "2024-04-12",
        "close": 53.549999,
        "volume": 831087
      },
      {
        "date": "2024-04-19",
        "close": 53.400002,
        "volume": 553538
      },
      {
        "date": "2024-04-26",
        "close": 59.25,
        "volume": 1599266
      },
      {
        "date": "2024-05-03",
        "close": 61.299999,
        "volume": 1120899
      },
      {
        "date": "2024-05-10",
        "close": 59.849998,
        "volume": 1603436
      },
      {
        "date": "2024-05-17",
        "close": 60.900002,
        "volume": 723966
      },
      {
        "date": "2024-05-24",
        "close": 54.700001,
        "volume": 1166918
      },
      {
        "date": "2024-05-31",
        "close": 49.25,
        "volume": 1345330
      },
      {
        "date": "2024-06-07",
        "close": 47.75,
        "volume": 712944
      },
      {
        "date": "2024-06-14",
        "close": 50.560001,
        "volume": 699206
      },
      {
        "date": "2024-06-21",
        "close": 53.5,
        "volume": 1052482
      },
      {
        "date": "2024-06-28",
        "close": 49.779999,
        "volume": 852408
      },
      {
        "date": "2024-07-05",
        "close": 50.779999,
        "volume": 1057139
      },
      {
        "date": "2024-07-12",
        "close": 51.349998,
        "volume": 1301397
      },
      {
        "date": "2024-07-19",
        "close": 48.93,
        "volume": 389134
      },
      {
        "date": "2024-07-26",
        "close": 53.23,
        "volume": 633868
      },
      {
        "date": "2024-08-02",
        "close": 52.98,
        "volume": 1181069
      },
      {
        "date": "2024-08-09",
        "close": 51.860001,
        "volume": 959842
      },
      {
        "date": "2024-08-16",
        "close": 49.560001,
        "volume": 585528
      },
      {
        "date": "2024-08-23",
        "close": 47.73,
        "volume": 576233
      },
      {
        "date": "2024-08-30",
        "close": 51.139999,
        "volume": 1758578
      },
      {
        "date": "2024-09-06",
        "close": 50.119999,
        "volume": 821135
      },
      {
        "date": "2024-09-13",
        "close": 48.939999,
        "volume": 588193
      },
      {
        "date": "2024-09-20",
        "close": 47.18,
        "volume": 890318
      },
      {
        "date": "2024-09-27",
        "close": 47.209999,
        "volume": 293900
      },
      {
        "date": "2024-10-04",
        "close": 45.07,
        "volume": 397935
      },
      {
        "date": "2024-10-11",
        "close": 50.07,
        "volume": 2795608
      },
      {
        "date": "2024-10-18",
        "close": 49.110001,
        "volume": 701821
      },
      {
        "date": "2024-10-25",
        "close": 44.68,
        "volume": 510330
      },
      {
        "date": "2024-11-01",
        "close": 48.419998,
        "volume": 426988
      },
      {
        "date": "2024-11-08",
        "close": 52.360001,
        "volume": 1448054
      },
      {
        "date": "2024-11-15",
        "close": 44.040001,
        "volume": 2858062
      },
      {
        "date": "2024-11-22",
        "close": 41.189999,
        "volume": 748785
      },
      {
        "date": "2024-11-29",
        "close": 40.599998,
        "volume": 1710919
      },
      {
        "date": "2024-12-06",
        "close": 42.720001,
        "volume": 509167
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "volume": 353571
      },
      {
        "date": "2024-12-20",
        "close": 40.939999,
        "volume": 306384
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "volume": 248878
      },
      {
        "date": "2025-01-03",
        "close": 41.110001,
        "volume": 487785
      },
      {
        "date": "2025-01-10",
        "close": 38.419998,
        "volume": 223793
      },
      {
        "date": "2025-01-17",
        "close": 38.060001,
        "volume": 443692
      },
      {
        "date": "2025-01-24",
        "close": 36.939999,
        "volume": 165016
      },
      {
        "date": "2025-01-31",
        "close": 34.84,
        "volume": 312645
      },
      {
        "date": "2025-02-07",
        "close": 36.189999,
        "volume": 186422
      },
      {
        "date": "2025-02-14",
        "close": 31.23,
        "volume": 420641
      },
      {
        "date": "2025-02-21",
        "close": 32.779999,
        "volume": 362174
      },
      {
        "date": "2025-02-28",
        "close": 28.92,
        "volume": 155932
      },
      {
        "date": "2025-03-07",
        "close": 28.49,
        "volume": 552210
      },
      {
        "date": "2025-03-14",
        "close": 26.08,
        "volume": 562107
      },
      {
        "date": "2025-03-21",
        "close": 26.540001,
        "volume": 1178455
      },
      {
        "date": "2025-03-28",
        "close": 23.879999,
        "volume": 1080402
      },
      {
        "date": "2025-04-04",
        "close": 26.77,
        "volume": 257732
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "volume": 134827
      },
      {
        "date": "2025-04-18",
        "close": 27.129999,
        "volume": 151972
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 680348
      },
      {
        "date": "2025-05-02",
        "close": 27.49,
        "volume": 149404
      },
      {
        "date": "2025-05-09",
        "close": 24.07,
        "volume": 304948
      },
      {
        "date": "2025-05-16",
        "close": 28.09,
        "volume": 184434
      },
      {
        "date": "2025-05-23",
        "close": 27.98,
        "volume": 292258
      },
      {
        "date": "2025-05-30",
        "close": 27.48,
        "volume": 210582
      },
      {
        "date": "2025-06-06",
        "close": 26.67,
        "volume": 192873
      },
      {
        "date": "2025-06-13",
        "close": 27.42,
        "volume": 338961
      },
      {
        "date": "2025-06-20",
        "close": 25.98,
        "volume": 178456
      },
      {
        "date": "2025-06-27",
        "close": 26.18,
        "volume": 280557
      },
      {
        "date": "2025-07-04",
        "close": 25.57,
        "volume": 247273
      },
      {
        "date": "2025-07-11",
        "close": 24.25,
        "volume": 492562
      },
      {
        "date": "2025-07-18",
        "close": 25.09,
        "volume": 681407
      },
      {
        "date": "2025-07-25",
        "close": 24.440001,
        "volume": 174617
      },
      {
        "date": "2025-08-01",
        "close": 24.280001,
        "volume": 477721
      },
      {
        "date": "2025-08-08",
        "close": 23.969999,
        "volume": 200144
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "volume": 221324
      },
      {
        "date": "2025-08-22",
        "close": 23.43,
        "volume": 330884
      },
      {
        "date": "2025-08-29",
        "close": 24.66,
        "volume": 1907218
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "volume": 236012
      },
      {
        "date": "2025-09-12",
        "close": 28.459999,
        "volume": 3046524
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "volume": 471678
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "volume": 316363
      },
      {
        "date": "2025-10-03",
        "close": 25.16,
        "volume": 203527
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "volume": 330985
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "volume": 205293
      },
      {
        "date": "2025-10-24",
        "close": 24.6,
        "volume": 262494
      },
      {
        "date": "2025-10-31",
        "close": 24.24,
        "volume": 207176
      },
      {
        "date": "2025-11-07",
        "close": 24.98,
        "volume": 171587
      },
      {
        "date": "2025-11-14",
        "close": 24.41,
        "volume": 221157
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "volume": 469824
      },
      {
        "date": "2025-11-28",
        "close": 24.440001,
        "volume": 241804
      },
      {
        "date": "2025-12-05",
        "close": 24.42,
        "volume": 2645144
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "volume": 645015
      },
      {
        "date": "2025-12-19",
        "close": 23.09,
        "volume": 221119
      },
      {
        "date": "2025-12-26",
        "close": 22.709999,
        "volume": 108697
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 203916
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 387831
      },
      {
        "date": "2026-01-16",
        "close": 21.709999,
        "volume": 176318
      },
      {
        "date": "2026-01-23",
        "close": 20.17,
        "volume": 286149
      },
      {
        "date": "2026-01-30",
        "close": 21.889999,
        "volume": 365286
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "volume": 132485
      },
      {
        "date": "2026-02-13",
        "close": 22.34,
        "volume": 291400
      },
      {
        "date": "2026-02-20",
        "close": 22.969999,
        "volume": 304093
      },
      {
        "date": "2026-02-27",
        "close": 21.76,
        "volume": 362718
      },
      {
        "date": "2026-03-06",
        "close": 20.540001,
        "volume": 118539
      },
      {
        "date": "2026-03-13",
        "close": 19.389999,
        "volume": 638951
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 302837
      },
      {
        "date": "2026-03-27",
        "close": 17.129999,
        "volume": 1703841
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 312357
      },
      {
        "date": "2026-04-10",
        "close": 22.209999,
        "volume": 358574
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "volume": 124988
      },
      {
        "date": "2026-04-24",
        "close": 21.6,
        "volume": 46595
      },
      {
        "date": "2026-05-01",
        "close": 20.610001,
        "volume": 79357
      },
      {
        "date": "2026-05-08",
        "close": 21.139999,
        "volume": 244457
      },
      {
        "date": "2026-05-15",
        "close": 20.18,
        "volume": 224920
      },
      {
        "date": "2026-05-22",
        "close": 19.959999,
        "volume": 474905
      },
      {
        "date": "2026-05-29",
        "close": 19.620001,
        "volume": 152798
      },
      {
        "date": "2026-06-05",
        "close": 19.530001,
        "volume": 36276
      },
      {
        "date": "2026-06-12",
        "close": 19.75,
        "volume": 5183
      },
      {
        "date": "2026-06-19",
        "close": 19.73,
        "volume": 3492
      },
      {
        "date": "2026-06-26",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "volume": 31819
      },
      {
        "date": "2026-07-10",
        "close": 19.73,
        "volume": 104433
      },
      {
        "date": "2026-07-17",
        "close": 18.77,
        "volume": 106690
      },
      {
        "date": "2026-07-24",
        "close": 19.42,
        "volume": 213328
      },
      {
        "date": "2026-07-31",
        "close": 19.68,
        "volume": 314563
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 180017
      }
    ],
    "sharemaestro_context": {
      "trend": 20.353666,
      "fair_value": 36.007842,
      "market_activity": -6.13003,
      "market_dynamics": -0.225179,
      "relative_strength": -11.228795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.038905,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.029771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.096947,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.10352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.149752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.303981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.449418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.003298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.340206
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.814953
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.081371
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.561308
      }
    ]
  }
}