{
  "ticker": {
    "uuid": "aeb15957-f402-4fe8-8178-828c4921cd9e",
    "symbol": "003008",
    "name": "Xuchang KETOP Testing Research Institute Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.007549,
    "boundary_margin": -0.159834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317977,
    "volatility_stability": 1.1062,
    "risk_context": 0.3145,
    "current_regime": {
      "move": -0.044507,
      "interruption": 0.13366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.7864,
        "direction_boundary": 17.335814,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2023-08-04",
        "close": 19.216854,
        "direction_boundary": 17.68115,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2023-08-11",
        "close": 18.942631,
        "direction_boundary": 17.667336,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192975
      },
      {
        "date": "2023-08-18",
        "close": 19.547331,
        "direction_boundary": 17.07336,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197863
      },
      {
        "date": "2023-08-25",
        "close": 17.986357,
        "direction_boundary": 17.639711,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226154
      },
      {
        "date": "2023-09-01",
        "close": 19.28717,
        "direction_boundary": 19.532143,
        "core_momentum": -0.012542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247647
      },
      {
        "date": "2023-09-08",
        "close": 19.392639,
        "direction_boundary": 18.986513,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246134
      },
      {
        "date": "2023-09-15",
        "close": 18.562933,
        "direction_boundary": 20.222813,
        "core_momentum": -0.08208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251285
      },
      {
        "date": "2023-09-22",
        "close": 18.823095,
        "direction_boundary": 17.625898,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248158
      },
      {
        "date": "2023-09-29",
        "close": 19.455921,
        "direction_boundary": 16.67968,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247391
      },
      {
        "date": "2023-10-27",
        "close": 18.689501,
        "direction_boundary": 17.018108,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272939
      },
      {
        "date": "2023-11-03",
        "close": 19.019976,
        "direction_boundary": 17.197681,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268398
      },
      {
        "date": "2023-11-10",
        "close": 19.18873,
        "direction_boundary": 16.617519,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267175
      },
      {
        "date": "2023-11-17",
        "close": 19.44186,
        "direction_boundary": 18.889822,
        "core_momentum": 0.029224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2023-11-24",
        "close": 19.512175,
        "direction_boundary": 18.986513,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259884
      },
      {
        "date": "2023-12-01",
        "close": 19.547331,
        "direction_boundary": 18.516863,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2023-12-08",
        "close": 18.633247,
        "direction_boundary": 17.943605,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266937
      },
      {
        "date": "2023-12-15",
        "close": 19.5403,
        "direction_boundary": 18.489233,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2023-12-22",
        "close": 18.99888,
        "direction_boundary": 18.275127,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277913
      },
      {
        "date": "2023-12-29",
        "close": 19.624678,
        "direction_boundary": 18.323473,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2024-01-05",
        "close": 19.533268,
        "direction_boundary": 17.107895,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268419
      },
      {
        "date": "2024-01-12",
        "close": 19.5403,
        "direction_boundary": 16.962854,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267338
      },
      {
        "date": "2024-01-19",
        "close": 18.183239,
        "direction_boundary": 17.688059,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284489
      },
      {
        "date": "2024-01-26",
        "close": 17.536346,
        "direction_boundary": 17.473953,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284593
      },
      {
        "date": "2024-02-02",
        "close": 13.563597,
        "direction_boundary": 18.20606,
        "core_momentum": -0.254995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450569
      },
      {
        "date": "2024-02-09",
        "close": 11.651053,
        "direction_boundary": 18.793131,
        "core_momentum": -0.380037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489098
      },
      {
        "date": "2024-02-23",
        "close": 14.484713,
        "direction_boundary": 19.027954,
        "core_momentum": -0.238767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589331
      },
      {
        "date": "2024-03-01",
        "close": 14.62534,
        "direction_boundary": 19.00033,
        "core_momentum": -0.230259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587016
      },
      {
        "date": "2024-03-08",
        "close": 14.484713,
        "direction_boundary": 19.511425,
        "core_momentum": -0.257629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577744
      },
      {
        "date": "2024-03-15",
        "close": 15.208948,
        "direction_boundary": 19.615026,
        "core_momentum": -0.224628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572768
      },
      {
        "date": "2024-03-22",
        "close": 15.736304,
        "direction_boundary": 19.221344,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575596
      },
      {
        "date": "2024-03-29",
        "close": 16.087875,
        "direction_boundary": 18.744783,
        "core_momentum": -0.141741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57467
      },
      {
        "date": "2024-04-05",
        "close": 16.383196,
        "direction_boundary": 19.331852,
        "core_momentum": -0.152528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574989
      },
      {
        "date": "2024-04-12",
        "close": 15.630835,
        "direction_boundary": 18.661901,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575015
      },
      {
        "date": "2024-04-19",
        "close": 14.06986,
        "direction_boundary": 18.316565,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581898
      },
      {
        "date": "2024-04-26",
        "close": 14.723782,
        "direction_boundary": 18.344193,
        "core_momentum": -0.19736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586657
      },
      {
        "date": "2024-05-03",
        "close": 14.998006,
        "direction_boundary": 17.322002,
        "core_momentum": -0.134164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2024-05-10",
        "close": 15.616771,
        "direction_boundary": 18.040298,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583146
      },
      {
        "date": "2024-05-17",
        "close": 15.799586,
        "direction_boundary": 18.427073,
        "core_momentum": -0.142588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583317
      },
      {
        "date": "2024-05-24",
        "close": 15.187853,
        "direction_boundary": 18.765503,
        "core_momentum": -0.19065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584165
      },
      {
        "date": "2024-05-31",
        "close": 15.220646,
        "direction_boundary": 19.5874,
        "core_momentum": -0.222937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584103
      },
      {
        "date": "2024-06-07",
        "close": 19.206564,
        "direction_boundary": 19.519205,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673867
      },
      {
        "date": "2024-06-14",
        "close": 17.315571,
        "direction_boundary": 19.132479,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686006
      },
      {
        "date": "2024-06-21",
        "close": 15.118681,
        "direction_boundary": 19.28717,
        "core_momentum": -0.216128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70587
      },
      {
        "date": "2024-06-28",
        "close": 15.081604,
        "direction_boundary": 19.209826,
        "core_momentum": -0.214902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705441
      },
      {
        "date": "2024-07-05",
        "close": 14.998177,
        "direction_boundary": 19.03404,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702957
      },
      {
        "date": "2024-07-12",
        "close": 16.305185,
        "direction_boundary": 20.201256,
        "core_momentum": -0.192863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714925
      },
      {
        "date": "2024-07-19",
        "close": 15.127951,
        "direction_boundary": 20.517666,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720986
      },
      {
        "date": "2024-07-26",
        "close": 15.072333,
        "direction_boundary": 20.419226,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715414
      },
      {
        "date": "2024-08-02",
        "close": 15.378229,
        "direction_boundary": 19.702024,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715109
      },
      {
        "date": "2024-08-09",
        "close": 15.721203,
        "direction_boundary": 19.7864,
        "core_momentum": -0.205454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616461
      },
      {
        "date": "2024-08-16",
        "close": 15.582159,
        "direction_boundary": 19.216854,
        "core_momentum": -0.189141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573718
      },
      {
        "date": "2024-08-23",
        "close": 14.970368,
        "direction_boundary": 18.942631,
        "core_momentum": -0.2097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493958
      },
      {
        "date": "2024-08-30",
        "close": 15.591428,
        "direction_boundary": 19.547331,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496872
      },
      {
        "date": "2024-09-06",
        "close": 15.174301,
        "direction_boundary": 17.986357,
        "core_momentum": -0.156344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498311
      },
      {
        "date": "2024-09-13",
        "close": 15.316381,
        "direction_boundary": 19.28717,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493852
      },
      {
        "date": "2024-09-20",
        "close": 15.354266,
        "direction_boundary": 19.392639,
        "core_momentum": -0.208243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491462
      },
      {
        "date": "2024-09-27",
        "close": 16.566694,
        "direction_boundary": 18.562933,
        "core_momentum": -0.107539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502087
      },
      {
        "date": "2024-10-04",
        "close": 17.835957,
        "direction_boundary": 18.823095,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511703
      },
      {
        "date": "2024-10-11",
        "close": 16.860332,
        "direction_boundary": 19.455921,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513676
      },
      {
        "date": "2024-10-18",
        "close": 17.551794,
        "direction_boundary": 17.930107,
        "core_momentum": -0.021099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491564
      },
      {
        "date": "2024-10-25",
        "close": 17.627571,
        "direction_boundary": 17.620724,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488685
      },
      {
        "date": "2024-11-01",
        "close": 16.71825,
        "direction_boundary": 18.689501,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495306
      },
      {
        "date": "2024-11-08",
        "close": 17.655989,
        "direction_boundary": 19.019976,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497759
      },
      {
        "date": "2024-11-15",
        "close": 17.343409,
        "direction_boundary": 19.18873,
        "core_momentum": -0.096167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498619
      },
      {
        "date": "2024-11-22",
        "close": 17.362352,
        "direction_boundary": 19.44186,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494769
      },
      {
        "date": "2024-11-29",
        "close": 18.641085,
        "direction_boundary": 19.512175,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503094
      },
      {
        "date": "2024-12-06",
        "close": 18.84,
        "direction_boundary": 19.547331,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385041
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "direction_boundary": 18.633247,
        "core_momentum": 0.011096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35532
      },
      {
        "date": "2024-12-20",
        "close": 18.555838,
        "direction_boundary": 19.5403,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295328
      },
      {
        "date": "2024-12-27",
        "close": 17.542324,
        "direction_boundary": 18.99888,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3082
      },
      {
        "date": "2025-01-03",
        "close": 16.026787,
        "direction_boundary": 19.624678,
        "core_momentum": -0.183335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2025-01-10",
        "close": 16.240744,
        "direction_boundary": 19.533268,
        "core_momentum": -0.16856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315275
      },
      {
        "date": "2025-01-17",
        "close": 17.559109,
        "direction_boundary": 19.5403,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314075
      },
      {
        "date": "2025-01-24",
        "close": 18.2374,
        "direction_boundary": 18.183239,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316864
      },
      {
        "date": "2025-01-31",
        "close": 18.313828,
        "direction_boundary": 17.536346,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31635
      },
      {
        "date": "2025-02-07",
        "close": 18.399807,
        "direction_boundary": 13.563597,
        "core_momentum": 0.356558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2025-02-14",
        "close": 18.399807,
        "direction_boundary": 11.651053,
        "core_momentum": 0.57924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2025-02-21",
        "close": 18.695963,
        "direction_boundary": 14.484713,
        "core_momentum": 0.290738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2025-02-28",
        "close": 19.230949,
        "direction_boundary": 14.62534,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2025-03-07",
        "close": 20.434675,
        "direction_boundary": 14.484713,
        "core_momentum": 0.410775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309861
      },
      {
        "date": "2025-03-14",
        "close": 20.53021,
        "direction_boundary": 15.208948,
        "core_momentum": 0.349877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2025-03-21",
        "close": 20.262714,
        "direction_boundary": 15.736304,
        "core_momentum": 0.287641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2025-03-28",
        "close": 19.823259,
        "direction_boundary": 16.087875,
        "core_momentum": 0.232186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2025-04-04",
        "close": 20.224503,
        "direction_boundary": 16.383196,
        "core_momentum": 0.234466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2025-04-11",
        "close": 18.743729,
        "direction_boundary": 15.630835,
        "core_momentum": 0.199151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2025-04-18",
        "close": 19.192738,
        "direction_boundary": 14.06986,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2025-04-25",
        "close": 19.507999,
        "direction_boundary": 14.723782,
        "core_momentum": 0.324931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2025-05-02",
        "close": 19.813707,
        "direction_boundary": 14.998006,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2025-05-09",
        "close": 20.167183,
        "direction_boundary": 15.616771,
        "core_momentum": 0.29138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-05-16",
        "close": 20.138523,
        "direction_boundary": 15.799586,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270464
      },
      {
        "date": "2025-05-23",
        "close": 19.903671,
        "direction_boundary": 15.187853,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-05-30",
        "close": 19.747103,
        "direction_boundary": 15.220646,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-06-06",
        "close": 20.392944,
        "direction_boundary": 19.206564,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257932
      },
      {
        "date": "2025-06-13",
        "close": 20.304874,
        "direction_boundary": 17.315571,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258104
      },
      {
        "date": "2025-06-20",
        "close": 19.424183,
        "direction_boundary": 15.118681,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265252
      },
      {
        "date": "2025-06-27",
        "close": 20.549513,
        "direction_boundary": 15.081604,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2025-07-04",
        "close": 20.696293,
        "direction_boundary": 14.998177,
        "core_momentum": 0.379921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-07-11",
        "close": 21.029001,
        "direction_boundary": 16.305185,
        "core_momentum": 0.289713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222145
      },
      {
        "date": "2025-07-18",
        "close": 21.528061,
        "direction_boundary": 15.127951,
        "core_momentum": 0.423065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-07-25",
        "close": 21.978191,
        "direction_boundary": 15.072333,
        "core_momentum": 0.458181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2025-08-01",
        "close": 22.007549,
        "direction_boundary": 15.378229,
        "core_momentum": 0.431085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-08-08",
        "close": 23.338375,
        "direction_boundary": 15.721203,
        "core_momentum": 0.484516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209415
      },
      {
        "date": "2025-08-15",
        "close": 22.35004,
        "direction_boundary": 15.582159,
        "core_momentum": 0.434335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2025-08-22",
        "close": 22.369612,
        "direction_boundary": 14.970368,
        "core_momentum": 0.494259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2025-08-29",
        "close": 21.402424,
        "direction_boundary": 15.591428,
        "core_momentum": 0.372705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-09-05",
        "close": 21.570948,
        "direction_boundary": 15.174301,
        "core_momentum": 0.421545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-09-12",
        "close": 21.798948,
        "direction_boundary": 15.316381,
        "core_momentum": 0.423244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2025-09-19",
        "close": 21.412338,
        "direction_boundary": 15.354266,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216207
      },
      {
        "date": "2025-09-26",
        "close": 21.214075,
        "direction_boundary": 16.566694,
        "core_momentum": 0.280526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2025-10-03",
        "close": 21.253727,
        "direction_boundary": 17.835957,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2025-10-10",
        "close": 21.214075,
        "direction_boundary": 16.860332,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180721
      },
      {
        "date": "2025-10-17",
        "close": 21.243814,
        "direction_boundary": 17.551794,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178688
      },
      {
        "date": "2025-10-24",
        "close": 22.373909,
        "direction_boundary": 17.627571,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2025-10-31",
        "close": 22.08643,
        "direction_boundary": 16.71825,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2025-11-07",
        "close": 23.444527,
        "direction_boundary": 17.655989,
        "core_momentum": 0.327851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2025-11-14",
        "close": 23.64279,
        "direction_boundary": 17.343409,
        "core_momentum": 0.363215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2025-11-21",
        "close": 22.046776,
        "direction_boundary": 17.362352,
        "core_momentum": 0.269804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229651
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "direction_boundary": 18.641085,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "direction_boundary": 18.84,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "direction_boundary": 18.84,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252866
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "direction_boundary": 18.555838,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245049
      },
      {
        "date": "2025-12-26",
        "close": 22.049999,
        "direction_boundary": 17.542324,
        "core_momentum": 0.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "direction_boundary": 16.026787,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "direction_boundary": 16.240744,
        "core_momentum": 0.362622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "direction_boundary": 17.559109,
        "core_momentum": 0.307014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "direction_boundary": 18.2374,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2026-01-30",
        "close": 23.610001,
        "direction_boundary": 18.313828,
        "core_momentum": 0.28919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2026-02-06",
        "close": 24.09,
        "direction_boundary": 18.399807,
        "core_momentum": 0.309253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2026-02-13",
        "close": 24.15,
        "direction_boundary": 18.399807,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228316
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "direction_boundary": 18.695963,
        "core_momentum": 0.307769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2026-03-06",
        "close": 24.440001,
        "direction_boundary": 19.230949,
        "core_momentum": 0.270868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "direction_boundary": 20.434675,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 20.53021,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240746
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "direction_boundary": 20.262714,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2026-04-03",
        "close": 21.320503,
        "direction_boundary": 19.823259,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2026-04-10",
        "close": 23.114271,
        "direction_boundary": 20.224503,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274473
      },
      {
        "date": "2026-04-17",
        "close": 22.929047,
        "direction_boundary": 18.743729,
        "core_momentum": 0.223292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2026-04-24",
        "close": 21.447237,
        "direction_boundary": 19.192738,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291403
      },
      {
        "date": "2026-05-01",
        "close": 22.909548,
        "direction_boundary": 19.507999,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296998
      },
      {
        "date": "2026-05-08",
        "close": 23.085026,
        "direction_boundary": 19.813707,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296449
      },
      {
        "date": "2026-05-15",
        "close": 22.188141,
        "direction_boundary": 20.167183,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289513
      },
      {
        "date": "2026-05-22",
        "close": 21.378996,
        "direction_boundary": 20.138523,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29307
      },
      {
        "date": "2026-05-29",
        "close": 19.351257,
        "direction_boundary": 19.903671,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "direction_boundary": 19.747103,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2026-06-12",
        "close": 18.82,
        "direction_boundary": 20.392944,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302613
      },
      {
        "date": "2026-06-19",
        "close": 18.07,
        "direction_boundary": 20.304874,
        "core_momentum": -0.110066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293703
      },
      {
        "date": "2026-06-26",
        "close": 17.51,
        "direction_boundary": 19.424183,
        "core_momentum": -0.098546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292593
      },
      {
        "date": "2026-07-03",
        "close": 18.040001,
        "direction_boundary": 20.549513,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2026-07-10",
        "close": 17.51,
        "direction_boundary": 20.696293,
        "core_momentum": -0.153955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2026-07-17",
        "close": 17.24,
        "direction_boundary": 21.029001,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29392
      },
      {
        "date": "2026-07-24",
        "close": 16.309999,
        "direction_boundary": 21.528061,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292771
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 21.978191,
        "core_momentum": -0.203756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 22.007549,
        "core_momentum": -0.159834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.7864,
        "volume": 3981770
      },
      {
        "date": "2023-08-04",
        "close": 19.216854,
        "volume": 3490311
      },
      {
        "date": "2023-08-11",
        "close": 18.942631,
        "volume": 3159780
      },
      {
        "date": "2023-08-18",
        "close": 19.547331,
        "volume": 3044662
      },
      {
        "date": "2023-08-25",
        "close": 17.986357,
        "volume": 5204703
      },
      {
        "date": "2023-09-01",
        "close": 19.28717,
        "volume": 5027100
      },
      {
        "date": "2023-09-08",
        "close": 19.392639,
        "volume": 3473470
      },
      {
        "date": "2023-09-15",
        "close": 18.562933,
        "volume": 3324230
      },
      {
        "date": "2023-09-22",
        "close": 18.823095,
        "volume": 1067170
      },
      {
        "date": "2023-09-29",
        "close": 19.455921,
        "volume": 3350750
      },
      {
        "date": "2023-10-13",
        "close": 17.930107,
        "volume": 4724460
      },
      {
        "date": "2023-10-20",
        "close": 17.620724,
        "volume": 3277560
      },
      {
        "date": "2023-10-27",
        "close": 18.689501,
        "volume": 4450199
      },
      {
        "date": "2023-11-03",
        "close": 19.019976,
        "volume": 4398595
      },
      {
        "date": "2023-11-10",
        "close": 19.18873,
        "volume": 2828871
      },
      {
        "date": "2023-11-17",
        "close": 19.44186,
        "volume": 2950594
      },
      {
        "date": "2023-11-24",
        "close": 19.512175,
        "volume": 2586818
      },
      {
        "date": "2023-12-01",
        "close": 19.547331,
        "volume": 2879110
      },
      {
        "date": "2023-12-08",
        "close": 18.633247,
        "volume": 32079414
      },
      {
        "date": "2023-12-15",
        "close": 19.5403,
        "volume": 9067760
      },
      {
        "date": "2023-12-22",
        "close": 18.99888,
        "volume": 6066060
      },
      {
        "date": "2023-12-29",
        "close": 19.624678,
        "volume": 4223830
      },
      {
        "date": "2024-01-05",
        "close": 19.533268,
        "volume": 4319543
      },
      {
        "date": "2024-01-12",
        "close": 19.5403,
        "volume": 4209012
      },
      {
        "date": "2024-01-19",
        "close": 18.183239,
        "volume": 4200430
      },
      {
        "date": "2024-01-26",
        "close": 17.536346,
        "volume": 7246720
      },
      {
        "date": "2024-02-02",
        "close": 13.563597,
        "volume": 6963840
      },
      {
        "date": "2024-02-09",
        "close": 11.651053,
        "volume": 9403420
      },
      {
        "date": "2024-02-23",
        "close": 14.484713,
        "volume": 9116910
      },
      {
        "date": "2024-03-01",
        "close": 14.62534,
        "volume": 9840592
      },
      {
        "date": "2024-03-08",
        "close": 14.484713,
        "volume": 6128720
      },
      {
        "date": "2024-03-15",
        "close": 15.208948,
        "volume": 5693764
      },
      {
        "date": "2024-03-22",
        "close": 15.736304,
        "volume": 4834115
      },
      {
        "date": "2024-03-29",
        "close": 16.087875,
        "volume": 4731740
      },
      {
        "date": "2024-04-05",
        "close": 16.383196,
        "volume": 3397423
      },
      {
        "date": "2024-04-12",
        "close": 15.630835,
        "volume": 5233540
      },
      {
        "date": "2024-04-19",
        "close": 14.06986,
        "volume": 9299351
      },
      {
        "date": "2024-04-26",
        "close": 14.723782,
        "volume": 6624462
      },
      {
        "date": "2024-05-03",
        "close": 14.998006,
        "volume": 2526030
      },
      {
        "date": "2024-05-10",
        "close": 15.616771,
        "volume": 5072304
      },
      {
        "date": "2024-05-17",
        "close": 15.799586,
        "volume": 4238613
      },
      {
        "date": "2024-05-24",
        "close": 15.187853,
        "volume": 5676691
      },
      {
        "date": "2024-05-31",
        "close": 15.220646,
        "volume": 6234119
      },
      {
        "date": "2024-06-07",
        "close": 19.206564,
        "volume": 29756519
      },
      {
        "date": "2024-06-14",
        "close": 17.315571,
        "volume": 47227513
      },
      {
        "date": "2024-06-21",
        "close": 15.118681,
        "volume": 37172676
      },
      {
        "date": "2024-06-28",
        "close": 15.081604,
        "volume": 22603700
      },
      {
        "date": "2024-07-05",
        "close": 14.998177,
        "volume": 17671933
      },
      {
        "date": "2024-07-12",
        "close": 16.305185,
        "volume": 22548370
      },
      {
        "date": "2024-07-19",
        "close": 15.127951,
        "volume": 11879048
      },
      {
        "date": "2024-07-26",
        "close": 15.072333,
        "volume": 7993166
      },
      {
        "date": "2024-08-02",
        "close": 15.378229,
        "volume": 7270503
      },
      {
        "date": "2024-08-09",
        "close": 15.721203,
        "volume": 10869855
      },
      {
        "date": "2024-08-16",
        "close": 15.582159,
        "volume": 10558249
      },
      {
        "date": "2024-08-23",
        "close": 14.970368,
        "volume": 5541050
      },
      {
        "date": "2024-08-30",
        "close": 15.591428,
        "volume": 7491530
      },
      {
        "date": "2024-09-06",
        "close": 15.174301,
        "volume": 6248430
      },
      {
        "date": "2024-09-13",
        "close": 15.316381,
        "volume": 5012750
      },
      {
        "date": "2024-09-20",
        "close": 15.354266,
        "volume": 2517950
      },
      {
        "date": "2024-09-27",
        "close": 16.566694,
        "volume": 11023935
      },
      {
        "date": "2024-10-04",
        "close": 17.835957,
        "volume": 5156535
      },
      {
        "date": "2024-10-11",
        "close": 16.860332,
        "volume": 14397992
      },
      {
        "date": "2024-10-18",
        "close": 17.551794,
        "volume": 7231886
      },
      {
        "date": "2024-10-25",
        "close": 17.627571,
        "volume": 10120841
      },
      {
        "date": "2024-11-01",
        "close": 16.71825,
        "volume": 10061448
      },
      {
        "date": "2024-11-08",
        "close": 17.655989,
        "volume": 8982960
      },
      {
        "date": "2024-11-15",
        "close": 17.343409,
        "volume": 8016823
      },
      {
        "date": "2024-11-22",
        "close": 17.362352,
        "volume": 7396084
      },
      {
        "date": "2024-11-29",
        "close": 18.641085,
        "volume": 12978514
      },
      {
        "date": "2024-12-06",
        "close": 18.84,
        "volume": 20780076
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "volume": 11147823
      },
      {
        "date": "2024-12-20",
        "close": 18.555838,
        "volume": 8258740
      },
      {
        "date": "2024-12-27",
        "close": 17.542324,
        "volume": 6335140
      },
      {
        "date": "2025-01-03",
        "close": 16.026787,
        "volume": 4443416
      },
      {
        "date": "2025-01-10",
        "close": 16.240744,
        "volume": 4729298
      },
      {
        "date": "2025-01-17",
        "close": 17.559109,
        "volume": 6254380
      },
      {
        "date": "2025-01-24",
        "close": 18.2374,
        "volume": 6545593
      },
      {
        "date": "2025-01-31",
        "close": 18.313828,
        "volume": 1278470
      },
      {
        "date": "2025-02-07",
        "close": 18.399807,
        "volume": 3904390
      },
      {
        "date": "2025-02-14",
        "close": 18.399807,
        "volume": 6386428
      },
      {
        "date": "2025-02-21",
        "close": 18.695963,
        "volume": 5790055
      },
      {
        "date": "2025-02-28",
        "close": 19.230949,
        "volume": 26139022
      },
      {
        "date": "2025-03-07",
        "close": 20.434675,
        "volume": 14184613
      },
      {
        "date": "2025-03-14",
        "close": 20.53021,
        "volume": 11188550
      },
      {
        "date": "2025-03-21",
        "close": 20.262714,
        "volume": 7520889
      },
      {
        "date": "2025-03-28",
        "close": 19.823259,
        "volume": 7275370
      },
      {
        "date": "2025-04-04",
        "close": 20.224503,
        "volume": 5624163
      },
      {
        "date": "2025-04-11",
        "close": 18.743729,
        "volume": 10570665
      },
      {
        "date": "2025-04-18",
        "close": 19.192738,
        "volume": 6845033
      },
      {
        "date": "2025-04-25",
        "close": 19.507999,
        "volume": 6538004
      },
      {
        "date": "2025-05-02",
        "close": 19.813707,
        "volume": 3412059
      },
      {
        "date": "2025-05-09",
        "close": 20.167183,
        "volume": 6080678
      },
      {
        "date": "2025-05-16",
        "close": 20.138523,
        "volume": 5792270
      },
      {
        "date": "2025-05-23",
        "close": 19.903671,
        "volume": 5946370
      },
      {
        "date": "2025-05-30",
        "close": 19.747103,
        "volume": 5349050
      },
      {
        "date": "2025-06-06",
        "close": 20.392944,
        "volume": 4053530
      },
      {
        "date": "2025-06-13",
        "close": 20.304874,
        "volume": 6429190
      },
      {
        "date": "2025-06-20",
        "close": 19.424183,
        "volume": 5452600
      },
      {
        "date": "2025-06-27",
        "close": 20.549513,
        "volume": 6261210
      },
      {
        "date": "2025-07-04",
        "close": 20.696293,
        "volume": 5822311
      },
      {
        "date": "2025-07-11",
        "close": 21.029001,
        "volume": 6078231
      },
      {
        "date": "2025-07-18",
        "close": 21.528061,
        "volume": 5720525
      },
      {
        "date": "2025-07-25",
        "close": 21.978191,
        "volume": 7504099
      },
      {
        "date": "2025-08-01",
        "close": 22.007549,
        "volume": 6639674
      },
      {
        "date": "2025-08-08",
        "close": 23.338375,
        "volume": 7686840
      },
      {
        "date": "2025-08-15",
        "close": 22.35004,
        "volume": 10007035
      },
      {
        "date": "2025-08-22",
        "close": 22.369612,
        "volume": 11409890
      },
      {
        "date": "2025-08-29",
        "close": 21.402424,
        "volume": 14164498
      },
      {
        "date": "2025-09-05",
        "close": 21.570948,
        "volume": 8297026
      },
      {
        "date": "2025-09-12",
        "close": 21.798948,
        "volume": 6078125
      },
      {
        "date": "2025-09-19",
        "close": 21.412338,
        "volume": 5839730
      },
      {
        "date": "2025-09-26",
        "close": 21.214075,
        "volume": 6691066
      },
      {
        "date": "2025-10-03",
        "close": 21.253727,
        "volume": 2015546
      },
      {
        "date": "2025-10-10",
        "close": 21.214075,
        "volume": 2277373
      },
      {
        "date": "2025-10-17",
        "close": 21.243814,
        "volume": 6975767
      },
      {
        "date": "2025-10-24",
        "close": 22.373909,
        "volume": 8135069
      },
      {
        "date": "2025-10-31",
        "close": 22.08643,
        "volume": 6720948
      },
      {
        "date": "2025-11-07",
        "close": 23.444527,
        "volume": 13618776
      },
      {
        "date": "2025-11-14",
        "close": 23.64279,
        "volume": 7384480
      },
      {
        "date": "2025-11-21",
        "close": 22.046776,
        "volume": 8486561
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "volume": 32817037
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "volume": 14307437
      },
      {
        "date": "2025-12-12",
        "close": 21.52,
        "volume": 13027140
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "volume": 6470030
      },
      {
        "date": "2025-12-26",
        "close": 22.049999,
        "volume": 6610304
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "volume": 4224155
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "volume": 9551055
      },
      {
        "date": "2026-01-16",
        "close": 22.950001,
        "volume": 10995968
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "volume": 12480458
      },
      {
        "date": "2026-01-30",
        "close": 23.610001,
        "volume": 11489423
      },
      {
        "date": "2026-02-06",
        "close": 24.09,
        "volume": 9674179
      },
      {
        "date": "2026-02-13",
        "close": 24.15,
        "volume": 7917058
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "volume": 6936994
      },
      {
        "date": "2026-03-06",
        "close": 24.440001,
        "volume": 9690670
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "volume": 8917819
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 11124272
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "volume": 11986518
      },
      {
        "date": "2026-04-03",
        "close": 21.320503,
        "volume": 7323539
      },
      {
        "date": "2026-04-10",
        "close": 23.114271,
        "volume": 9431351
      },
      {
        "date": "2026-04-17",
        "close": 22.929047,
        "volume": 10118639
      },
      {
        "date": "2026-04-24",
        "close": 21.447237,
        "volume": 18613463
      },
      {
        "date": "2026-05-01",
        "close": 22.909548,
        "volume": 9324884
      },
      {
        "date": "2026-05-08",
        "close": 23.085026,
        "volume": 6795406
      },
      {
        "date": "2026-05-15",
        "close": 22.188141,
        "volume": 8108191
      },
      {
        "date": "2026-05-22",
        "close": 21.378996,
        "volume": 8925560
      },
      {
        "date": "2026-05-29",
        "close": 19.351257,
        "volume": 10529560
      },
      {
        "date": "2026-06-05",
        "close": 19.33,
        "volume": 1899050
      },
      {
        "date": "2026-06-12",
        "close": 18.82,
        "volume": 1527410
      },
      {
        "date": "2026-06-19",
        "close": 18.07,
        "volume": 7486417
      },
      {
        "date": "2026-06-26",
        "close": 17.51,
        "volume": 2614077
      },
      {
        "date": "2026-07-03",
        "close": 18.040001,
        "volume": 1621324
      },
      {
        "date": "2026-07-10",
        "close": 17.51,
        "volume": 6367385
      },
      {
        "date": "2026-07-17",
        "close": 17.24,
        "volume": 6607224
      },
      {
        "date": "2026-07-24",
        "close": 16.309999,
        "volume": 9387412
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 5600888
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 6463786
      }
    ],
    "sharemaestro_context": {
      "trend": 21.181134,
      "fair_value": 19.071301,
      "market_activity": -67.401931,
      "market_dynamics": -1.006256,
      "relative_strength": -17.372222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001766,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.001766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026082,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.03362
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.061701
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.294037
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.126912
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.053715
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.172261
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044507
      }
    ]
  }
}