{
  "ticker": {
    "uuid": "aeb29372-8164-404d-b6b3-b78f68dd4eaf",
    "symbol": "TGT",
    "name": "Target Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.031811,
    "boundary_margin": 0.481712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288761,
    "volatility_stability": 1.2464,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.250971,
      "interruption": -0.072512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.366021,
        "direction_boundary": 146.539174,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2023-08-25",
        "close": 109.868133,
        "direction_boundary": 140.9071,
        "core_momentum": -0.22028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2023-09-01",
        "close": 113.233008,
        "direction_boundary": 144.398635,
        "core_momentum": -0.21583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2023-09-08",
        "close": 111.582144,
        "direction_boundary": 152.337928,
        "core_momentum": -0.267535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2023-09-15",
        "close": 111.004793,
        "direction_boundary": 143.951227,
        "core_momentum": -0.228872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2023-09-22",
        "close": 101.57773,
        "direction_boundary": 133.880168,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2023-09-29",
        "close": 99.746444,
        "direction_boundary": 130.178089,
        "core_momentum": -0.233769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2023-10-06",
        "close": 94.730706,
        "direction_boundary": 133.643305,
        "core_momentum": -0.291168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2023-10-13",
        "close": 101.018421,
        "direction_boundary": 127.80946,
        "core_momentum": -0.209617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2023-10-20",
        "close": 98.176771,
        "direction_boundary": 139.652604,
        "core_momentum": -0.296993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2023-10-27",
        "close": 96.733393,
        "direction_boundary": 146.960263,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26614
      },
      {
        "date": "2023-11-03",
        "close": 101.803258,
        "direction_boundary": 140.038603,
        "core_momentum": -0.273034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281134
      },
      {
        "date": "2023-11-10",
        "close": 97.725715,
        "direction_boundary": 152.048429,
        "core_momentum": -0.357272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2023-11-17",
        "close": 118.338631,
        "direction_boundary": 143.751955,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399362
      },
      {
        "date": "2023-11-24",
        "close": 119.769008,
        "direction_boundary": 144.193237,
        "core_momentum": -0.169385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379942
      },
      {
        "date": "2023-12-01",
        "close": 122.793754,
        "direction_boundary": 144.881636,
        "core_momentum": -0.152455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376975
      },
      {
        "date": "2023-12-08",
        "close": 123.167292,
        "direction_boundary": 134.396781,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370275
      },
      {
        "date": "2023-12-15",
        "close": 126.064489,
        "direction_boundary": 129.251435,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364705
      },
      {
        "date": "2023-12-22",
        "close": 127.731743,
        "direction_boundary": 126.338976,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364177
      },
      {
        "date": "2023-12-29",
        "close": 129.754314,
        "direction_boundary": 131.537275,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364573
      },
      {
        "date": "2024-01-05",
        "close": 128.232831,
        "direction_boundary": 141.342556,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36436
      },
      {
        "date": "2024-01-12",
        "close": 128.378602,
        "direction_boundary": 145.269964,
        "core_momentum": -0.116276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364352
      },
      {
        "date": "2024-01-19",
        "close": 125.854943,
        "direction_boundary": 143.160637,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364521
      },
      {
        "date": "2024-01-26",
        "close": 129.854532,
        "direction_boundary": 148.720788,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366758
      },
      {
        "date": "2024-02-02",
        "close": 132.551293,
        "direction_boundary": 156.001937,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366224
      },
      {
        "date": "2024-02-09",
        "close": 133.498804,
        "direction_boundary": 150.053459,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36555
      },
      {
        "date": "2024-02-16",
        "close": 136.304894,
        "direction_boundary": 153.842246,
        "core_momentum": -0.113996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366152
      },
      {
        "date": "2024-02-23",
        "close": 139.021397,
        "direction_boundary": 148.282539,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347874
      },
      {
        "date": "2024-03-01",
        "close": 142.51804,
        "direction_boundary": 147.429932,
        "core_momentum": -0.033317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347306
      },
      {
        "date": "2024-03-08",
        "close": 155.761232,
        "direction_boundary": 140.484739,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362618
      },
      {
        "date": "2024-03-15",
        "close": 150.713584,
        "direction_boundary": 141.532735,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2024-03-22",
        "close": 154.76088,
        "direction_boundary": 138.744,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2024-03-29",
        "close": 162.635211,
        "direction_boundary": 147.101324,
        "core_momentum": 0.1056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2024-04-05",
        "close": 157.642628,
        "direction_boundary": 147.056917,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329775
      },
      {
        "date": "2024-04-12",
        "close": 152.457317,
        "direction_boundary": 142.989272,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2024-04-19",
        "close": 154.458021,
        "direction_boundary": 144.037268,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324956
      },
      {
        "date": "2024-04-26",
        "close": 151.190817,
        "direction_boundary": 140.102842,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326384
      },
      {
        "date": "2024-05-03",
        "close": 145.041864,
        "direction_boundary": 138.815051,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332352
      },
      {
        "date": "2024-05-10",
        "close": 149.713232,
        "direction_boundary": 140.315994,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323679
      },
      {
        "date": "2024-05-17",
        "close": 147.97693,
        "direction_boundary": 136.17564,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204786
      },
      {
        "date": "2024-05-24",
        "close": 134.207766,
        "direction_boundary": 124.237468,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252136
      },
      {
        "date": "2024-05-31",
        "close": 144.308233,
        "direction_boundary": 119.131328,
        "core_momentum": 0.211337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-06-07",
        "close": 134.919327,
        "direction_boundary": 113.560182,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286792
      },
      {
        "date": "2024-06-14",
        "close": 130.446659,
        "direction_boundary": 119.658933,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289812
      },
      {
        "date": "2024-06-21",
        "close": 135.03946,
        "direction_boundary": 117.888328,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293073
      },
      {
        "date": "2024-06-28",
        "close": 136.804501,
        "direction_boundary": 117.950925,
        "core_momentum": 0.159843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2024-07-05",
        "close": 134.59589,
        "direction_boundary": 116.296572,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293334
      },
      {
        "date": "2024-07-12",
        "close": 141.249446,
        "direction_boundary": 117.074565,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300294
      },
      {
        "date": "2024-07-19",
        "close": 138.366238,
        "direction_boundary": 119.900379,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2024-07-26",
        "close": 137.691642,
        "direction_boundary": 120.723085,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297938
      },
      {
        "date": "2024-08-02",
        "close": 128.60769,
        "direction_boundary": 118.514299,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312142
      },
      {
        "date": "2024-08-09",
        "close": 125.216224,
        "direction_boundary": 117.190817,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313869
      },
      {
        "date": "2024-08-16",
        "close": 133.108081,
        "direction_boundary": 118.366021,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324641
      },
      {
        "date": "2024-08-23",
        "close": 147.500762,
        "direction_boundary": 109.868133,
        "core_momentum": 0.342525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2024-08-30",
        "close": 142.959414,
        "direction_boundary": 113.233008,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355613
      },
      {
        "date": "2024-09-06",
        "close": 140.7818,
        "direction_boundary": 111.582144,
        "core_momentum": 0.261688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332198
      },
      {
        "date": "2024-09-13",
        "close": 140.856248,
        "direction_boundary": 111.004793,
        "core_momentum": 0.26892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329576
      },
      {
        "date": "2024-09-20",
        "close": 144.010996,
        "direction_boundary": 101.57773,
        "core_momentum": 0.417742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328862
      },
      {
        "date": "2024-09-27",
        "close": 144.411156,
        "direction_boundary": 99.746444,
        "core_momentum": 0.447782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2024-10-04",
        "close": 142.270767,
        "direction_boundary": 94.730706,
        "core_momentum": 0.501844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318324
      },
      {
        "date": "2024-10-11",
        "close": 147.463538,
        "direction_boundary": 101.018421,
        "core_momentum": 0.459769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2024-10-18",
        "close": 145.955959,
        "direction_boundary": 98.176771,
        "core_momentum": 0.486665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319527
      },
      {
        "date": "2024-10-25",
        "close": 140.670127,
        "direction_boundary": 96.733393,
        "core_momentum": 0.454204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322104
      },
      {
        "date": "2024-11-01",
        "close": 140.372334,
        "direction_boundary": 101.803258,
        "core_momentum": 0.378859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317222
      },
      {
        "date": "2024-11-08",
        "close": 139.385894,
        "direction_boundary": 97.725715,
        "core_momentum": 0.426297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313702
      },
      {
        "date": "2024-11-15",
        "close": 141.572814,
        "direction_boundary": 118.338631,
        "core_momentum": 0.196336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314427
      },
      {
        "date": "2024-11-22",
        "close": 117.405277,
        "direction_boundary": 119.769008,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385532
      },
      {
        "date": "2024-11-29",
        "close": 124.261197,
        "direction_boundary": 122.793754,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379739
      },
      {
        "date": "2024-12-06",
        "close": 124.33633,
        "direction_boundary": 123.167292,
        "core_momentum": 0.009491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369267
      },
      {
        "date": "2024-12-13",
        "close": 126.336756,
        "direction_boundary": 126.064489,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367463
      },
      {
        "date": "2024-12-20",
        "close": 123.481688,
        "direction_boundary": 127.731743,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2024-12-27",
        "close": 127.25714,
        "direction_boundary": 129.754314,
        "core_momentum": -0.019245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-01-03",
        "close": 127.529498,
        "direction_boundary": 128.232831,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36673
      },
      {
        "date": "2025-01-10",
        "close": 133.004842,
        "direction_boundary": 128.378602,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365123
      },
      {
        "date": "2025-01-17",
        "close": 125.482114,
        "direction_boundary": 125.854943,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2025-01-24",
        "close": 129.501749,
        "direction_boundary": 129.854532,
        "core_momentum": -0.002717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37573
      },
      {
        "date": "2025-01-31",
        "close": 129.520532,
        "direction_boundary": 132.551293,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363514
      },
      {
        "date": "2025-02-07",
        "close": 123.359596,
        "direction_boundary": 133.498804,
        "core_momentum": -0.07595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2025-02-14",
        "close": 121.155688,
        "direction_boundary": 136.304894,
        "core_momentum": -0.111142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2025-02-21",
        "close": 117.735513,
        "direction_boundary": 139.021397,
        "core_momentum": -0.153112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2025-02-28",
        "close": 117.707091,
        "direction_boundary": 142.51804,
        "core_momentum": -0.17409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323021
      },
      {
        "date": "2025-03-07",
        "close": 109.028751,
        "direction_boundary": 155.761232,
        "core_momentum": -0.300026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2025-03-14",
        "close": 99.194562,
        "direction_boundary": 150.713584,
        "core_momentum": -0.341834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2025-03-21",
        "close": 98.588215,
        "direction_boundary": 154.76088,
        "core_momentum": -0.362964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2025-03-28",
        "close": 98.199774,
        "direction_boundary": 162.635211,
        "core_momentum": -0.396196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2025-04-04",
        "close": 90.686757,
        "direction_boundary": 157.642628,
        "core_momentum": -0.424732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2025-04-11",
        "close": 87.901351,
        "direction_boundary": 152.457317,
        "core_momentum": -0.423436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2025-04-18",
        "close": 88.213999,
        "direction_boundary": 154.458021,
        "core_momentum": -0.42888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2025-04-25",
        "close": 91.501536,
        "direction_boundary": 151.190817,
        "core_momentum": -0.394794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2025-05-02",
        "close": 92.249995,
        "direction_boundary": 145.041864,
        "core_momentum": -0.363977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365276
      },
      {
        "date": "2025-05-09",
        "close": 91.331001,
        "direction_boundary": 149.713232,
        "core_momentum": -0.38996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2025-05-16",
        "close": 94.494459,
        "direction_boundary": 147.97693,
        "core_momentum": -0.361424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2025-05-23",
        "close": 90.382253,
        "direction_boundary": 134.207766,
        "core_momentum": -0.32655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2025-05-30",
        "close": 90.113857,
        "direction_boundary": 144.308233,
        "core_momentum": -0.375546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2025-06-06",
        "close": 93.286678,
        "direction_boundary": 134.919327,
        "core_momentum": -0.308574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269115
      },
      {
        "date": "2025-06-13",
        "close": 91.417494,
        "direction_boundary": 130.446659,
        "core_momentum": -0.299196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2025-06-20",
        "close": 91.580448,
        "direction_boundary": 135.03946,
        "core_momentum": -0.321825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2025-06-27",
        "close": 95.11752,
        "direction_boundary": 136.804501,
        "core_momentum": -0.304719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2025-07-04",
        "close": 99.747346,
        "direction_boundary": 134.59589,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2025-07-11",
        "close": 99.919886,
        "direction_boundary": 141.249446,
        "core_momentum": -0.2926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271642
      },
      {
        "date": "2025-07-18",
        "close": 99.172212,
        "direction_boundary": 138.366238,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262976
      },
      {
        "date": "2025-07-25",
        "close": 101.654872,
        "direction_boundary": 137.691642,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261037
      },
      {
        "date": "2025-08-01",
        "close": 95.63514,
        "direction_boundary": 128.60769,
        "core_momentum": -0.256381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270233
      },
      {
        "date": "2025-08-08",
        "close": 101.031811,
        "direction_boundary": 125.216224,
        "core_momentum": -0.193141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279843
      },
      {
        "date": "2025-08-15",
        "close": 99.818932,
        "direction_boundary": 133.108081,
        "core_momentum": -0.250091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279524
      },
      {
        "date": "2025-08-22",
        "close": 96.156385,
        "direction_boundary": 147.500762,
        "core_momentum": -0.348096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281109
      },
      {
        "date": "2025-08-29",
        "close": 92.997681,
        "direction_boundary": 142.959414,
        "core_momentum": -0.349482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283083
      },
      {
        "date": "2025-09-05",
        "close": 90.274994,
        "direction_boundary": 140.7818,
        "core_momentum": -0.358759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2025-09-12",
        "close": 87.164736,
        "direction_boundary": 140.856248,
        "core_momentum": -0.381179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-09-19",
        "close": 85.391598,
        "direction_boundary": 144.010996,
        "core_momentum": -0.407048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2025-09-26",
        "close": 85.120299,
        "direction_boundary": 144.411156,
        "core_momentum": -0.41057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241278
      },
      {
        "date": "2025-10-03",
        "close": 86.263633,
        "direction_boundary": 142.270767,
        "core_momentum": -0.393666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2025-10-10",
        "close": 82.872386,
        "direction_boundary": 147.463538,
        "core_momentum": -0.438014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2025-10-17",
        "close": 88.017392,
        "direction_boundary": 145.955959,
        "core_momentum": -0.396959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2025-10-24",
        "close": 91.331125,
        "direction_boundary": 140.670127,
        "core_momentum": -0.350743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236702
      },
      {
        "date": "2025-10-31",
        "close": 89.838977,
        "direction_boundary": 140.372334,
        "core_momentum": -0.359995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2025-11-07",
        "close": 88.404964,
        "direction_boundary": 139.385894,
        "core_momentum": -0.365754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2025-11-14",
        "close": 88.187022,
        "direction_boundary": 141.572814,
        "core_momentum": -0.377091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232555
      },
      {
        "date": "2025-11-21",
        "close": 85.950466,
        "direction_boundary": 117.405277,
        "core_momentum": -0.267917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2025-11-28",
        "close": 88.893303,
        "direction_boundary": 124.261197,
        "core_momentum": -0.284625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2025-12-05",
        "close": 90.433388,
        "direction_boundary": 124.33633,
        "core_momentum": -0.272671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2025-12-12",
        "close": 95.240022,
        "direction_boundary": 126.336756,
        "core_momentum": -0.246142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238053
      },
      {
        "date": "2025-12-19",
        "close": 96.142492,
        "direction_boundary": 123.481688,
        "core_momentum": -0.221403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238302
      },
      {
        "date": "2025-12-26",
        "close": 97.653148,
        "direction_boundary": 127.25714,
        "core_momentum": -0.232631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233518
      },
      {
        "date": "2026-01-02",
        "close": 98.594856,
        "direction_boundary": 127.529498,
        "core_momentum": -0.226886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224142
      },
      {
        "date": "2026-01-09",
        "close": 103.509394,
        "direction_boundary": 133.004842,
        "core_momentum": -0.221762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234266
      },
      {
        "date": "2026-01-16",
        "close": 109.159642,
        "direction_boundary": 125.482114,
        "core_momentum": -0.130078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244551
      },
      {
        "date": "2026-01-23",
        "close": 106.040234,
        "direction_boundary": 129.501749,
        "core_momentum": -0.181168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246647
      },
      {
        "date": "2026-01-30",
        "close": 103.460347,
        "direction_boundary": 129.520532,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232931
      },
      {
        "date": "2026-02-06",
        "close": 113.34828,
        "direction_boundary": 123.359596,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253674
      },
      {
        "date": "2026-02-13",
        "close": 114.683778,
        "direction_boundary": 121.155688,
        "core_momentum": -0.053418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252723
      },
      {
        "date": "2026-02-20",
        "close": 115.605131,
        "direction_boundary": 117.735513,
        "core_momentum": -0.018095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245101
      },
      {
        "date": "2026-02-27",
        "close": 112.732093,
        "direction_boundary": 117.707091,
        "core_momentum": -0.042266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242634
      },
      {
        "date": "2026-03-06",
        "close": 119.667014,
        "direction_boundary": 109.028751,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2026-03-13",
        "close": 116.249088,
        "direction_boundary": 99.194562,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2026-03-20",
        "close": 112.20702,
        "direction_boundary": 98.588215,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2026-03-27",
        "close": 118.725846,
        "direction_boundary": 98.199774,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2026-04-03",
        "close": 119.330175,
        "direction_boundary": 90.686757,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2026-04-10",
        "close": 120.756787,
        "direction_boundary": 87.901351,
        "core_momentum": 0.373776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2026-04-17",
        "close": 126.65147,
        "direction_boundary": 88.213999,
        "core_momentum": 0.43573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2026-04-24",
        "close": 128.058268,
        "direction_boundary": 91.501536,
        "core_momentum": 0.39952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2026-05-01",
        "close": 127.691708,
        "direction_boundary": 92.249995,
        "core_momentum": 0.384192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2026-05-08",
        "close": 124.085549,
        "direction_boundary": 91.331001,
        "core_momentum": 0.358636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2026-05-15",
        "close": 121.54,
        "direction_boundary": 94.494459,
        "core_momentum": 0.286213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2026-05-22",
        "close": 125.6,
        "direction_boundary": 90.382253,
        "core_momentum": 0.389653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2026-05-29",
        "close": 127.07,
        "direction_boundary": 90.113857,
        "core_momentum": 0.410105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2026-06-05",
        "close": 122.57,
        "direction_boundary": 93.286678,
        "core_momentum": 0.313907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2026-06-12",
        "close": 135.23,
        "direction_boundary": 91.417494,
        "core_momentum": 0.479257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2026-06-19",
        "close": 130.74,
        "direction_boundary": 91.580448,
        "core_momentum": 0.427597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277441
      },
      {
        "date": "2026-06-26",
        "close": 140.39,
        "direction_boundary": 95.11752,
        "core_momentum": 0.475964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2026-07-03",
        "close": 130.21,
        "direction_boundary": 99.747346,
        "core_momentum": 0.305398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2026-07-10",
        "close": 135.14,
        "direction_boundary": 99.919886,
        "core_momentum": 0.352484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312422
      },
      {
        "date": "2026-07-17",
        "close": 139.6,
        "direction_boundary": 99.172212,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308029
      },
      {
        "date": "2026-07-24",
        "close": 136.78,
        "direction_boundary": 101.654872,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2026-07-31",
        "close": 144.49,
        "direction_boundary": 95.63514,
        "core_momentum": 0.510846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2026-08-07",
        "close": 149.7,
        "direction_boundary": 101.031811,
        "core_momentum": 0.481712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.366021,
        "volume": 52011379
      },
      {
        "date": "2023-08-25",
        "close": 109.868133,
        "volume": 31106896
      },
      {
        "date": "2023-09-01",
        "close": 113.233008,
        "volume": 20892367
      },
      {
        "date": "2023-09-08",
        "close": 111.582144,
        "volume": 13180323
      },
      {
        "date": "2023-09-15",
        "close": 111.004793,
        "volume": 16765943
      },
      {
        "date": "2023-09-22",
        "close": 101.57773,
        "volume": 23468813
      },
      {
        "date": "2023-09-29",
        "close": 99.746444,
        "volume": 25288281
      },
      {
        "date": "2023-10-06",
        "close": 94.730706,
        "volume": 29320825
      },
      {
        "date": "2023-10-13",
        "close": 101.018421,
        "volume": 26740715
      },
      {
        "date": "2023-10-20",
        "close": 98.176771,
        "volume": 18666619
      },
      {
        "date": "2023-10-27",
        "close": 96.733393,
        "volume": 16371699
      },
      {
        "date": "2023-11-03",
        "close": 101.803258,
        "volume": 20642485
      },
      {
        "date": "2023-11-10",
        "close": 97.725715,
        "volume": 22901623
      },
      {
        "date": "2023-11-17",
        "close": 118.338631,
        "volume": 61919262
      },
      {
        "date": "2023-11-24",
        "close": 119.769008,
        "volume": 15349321
      },
      {
        "date": "2023-12-01",
        "close": 122.793754,
        "volume": 20814754
      },
      {
        "date": "2023-12-08",
        "close": 123.167292,
        "volume": 21072689
      },
      {
        "date": "2023-12-15",
        "close": 126.064489,
        "volume": 20772142
      },
      {
        "date": "2023-12-22",
        "close": 127.731743,
        "volume": 16860526
      },
      {
        "date": "2023-12-29",
        "close": 129.754314,
        "volume": 9706941
      },
      {
        "date": "2024-01-05",
        "close": 128.232831,
        "volume": 14897327
      },
      {
        "date": "2024-01-12",
        "close": 128.378602,
        "volume": 15456937
      },
      {
        "date": "2024-01-19",
        "close": 125.854943,
        "volume": 14802033
      },
      {
        "date": "2024-01-26",
        "close": 129.854532,
        "volume": 13838261
      },
      {
        "date": "2024-02-02",
        "close": 132.551293,
        "volume": 20952735
      },
      {
        "date": "2024-02-09",
        "close": 133.498804,
        "volume": 17290213
      },
      {
        "date": "2024-02-16",
        "close": 136.304894,
        "volume": 16668243
      },
      {
        "date": "2024-02-23",
        "close": 139.021397,
        "volume": 11789470
      },
      {
        "date": "2024-03-01",
        "close": 142.51804,
        "volume": 17740331
      },
      {
        "date": "2024-03-08",
        "close": 155.761232,
        "volume": 48045416
      },
      {
        "date": "2024-03-15",
        "close": 150.713584,
        "volume": 19306841
      },
      {
        "date": "2024-03-22",
        "close": 154.76088,
        "volume": 13518135
      },
      {
        "date": "2024-03-29",
        "close": 162.635211,
        "volume": 16239182
      },
      {
        "date": "2024-04-05",
        "close": 157.642628,
        "volume": 15565529
      },
      {
        "date": "2024-04-12",
        "close": 152.457317,
        "volume": 11910536
      },
      {
        "date": "2024-04-19",
        "close": 154.458021,
        "volume": 18772944
      },
      {
        "date": "2024-04-26",
        "close": 151.190817,
        "volume": 11904346
      },
      {
        "date": "2024-05-03",
        "close": 145.041864,
        "volume": 18334277
      },
      {
        "date": "2024-05-10",
        "close": 149.713232,
        "volume": 14437423
      },
      {
        "date": "2024-05-17",
        "close": 147.97693,
        "volume": 17138898
      },
      {
        "date": "2024-05-24",
        "close": 134.207766,
        "volume": 39655641
      },
      {
        "date": "2024-05-31",
        "close": 144.308233,
        "volume": 19123161
      },
      {
        "date": "2024-06-07",
        "close": 134.919327,
        "volume": 22385948
      },
      {
        "date": "2024-06-14",
        "close": 130.446659,
        "volume": 18199862
      },
      {
        "date": "2024-06-21",
        "close": 135.03946,
        "volume": 16256463
      },
      {
        "date": "2024-06-28",
        "close": 136.804501,
        "volume": 24794011
      },
      {
        "date": "2024-07-05",
        "close": 134.59589,
        "volume": 11130914
      },
      {
        "date": "2024-07-12",
        "close": 141.249446,
        "volume": 19542948
      },
      {
        "date": "2024-07-19",
        "close": 138.366238,
        "volume": 16505670
      },
      {
        "date": "2024-07-26",
        "close": 137.691642,
        "volume": 13791501
      },
      {
        "date": "2024-08-02",
        "close": 128.60769,
        "volume": 20868950
      },
      {
        "date": "2024-08-09",
        "close": 125.216224,
        "volume": 22775314
      },
      {
        "date": "2024-08-16",
        "close": 133.108081,
        "volume": 19967814
      },
      {
        "date": "2024-08-23",
        "close": 147.500762,
        "volume": 47454836
      },
      {
        "date": "2024-08-30",
        "close": 142.959414,
        "volume": 17386638
      },
      {
        "date": "2024-09-06",
        "close": 140.7818,
        "volume": 15257211
      },
      {
        "date": "2024-09-13",
        "close": 140.856248,
        "volume": 18974834
      },
      {
        "date": "2024-09-20",
        "close": 144.010996,
        "volume": 22349633
      },
      {
        "date": "2024-09-27",
        "close": 144.411156,
        "volume": 14186755
      },
      {
        "date": "2024-10-04",
        "close": 142.270767,
        "volume": 18072830
      },
      {
        "date": "2024-10-11",
        "close": 147.463538,
        "volume": 16773000
      },
      {
        "date": "2024-10-18",
        "close": 145.955959,
        "volume": 14515561
      },
      {
        "date": "2024-10-25",
        "close": 140.670127,
        "volume": 18374768
      },
      {
        "date": "2024-11-01",
        "close": 140.372334,
        "volume": 13608412
      },
      {
        "date": "2024-11-08",
        "close": 139.385894,
        "volume": 21674575
      },
      {
        "date": "2024-11-15",
        "close": 141.572814,
        "volume": 20211993
      },
      {
        "date": "2024-11-22",
        "close": 117.405277,
        "volume": 113583158
      },
      {
        "date": "2024-11-29",
        "close": 124.261197,
        "volume": 37113443
      },
      {
        "date": "2024-12-06",
        "close": 124.33633,
        "volume": 42553557
      },
      {
        "date": "2024-12-13",
        "close": 126.336756,
        "volume": 28128105
      },
      {
        "date": "2024-12-20",
        "close": 123.481688,
        "volume": 30350448
      },
      {
        "date": "2024-12-27",
        "close": 127.25714,
        "volume": 13877212
      },
      {
        "date": "2025-01-03",
        "close": 127.529498,
        "volume": 15163069
      },
      {
        "date": "2025-01-10",
        "close": 133.004842,
        "volume": 19650152
      },
      {
        "date": "2025-01-17",
        "close": 125.482114,
        "volume": 30623116
      },
      {
        "date": "2025-01-24",
        "close": 129.501749,
        "volume": 21518412
      },
      {
        "date": "2025-01-31",
        "close": 129.520532,
        "volume": 19601547
      },
      {
        "date": "2025-02-07",
        "close": 123.359596,
        "volume": 25661228
      },
      {
        "date": "2025-02-14",
        "close": 121.155688,
        "volume": 25089915
      },
      {
        "date": "2025-02-21",
        "close": 117.735513,
        "volume": 24043876
      },
      {
        "date": "2025-02-28",
        "close": 117.707091,
        "volume": 37949520
      },
      {
        "date": "2025-03-07",
        "close": 109.028751,
        "volume": 51126180
      },
      {
        "date": "2025-03-14",
        "close": 99.194562,
        "volume": 44083955
      },
      {
        "date": "2025-03-21",
        "close": 98.588215,
        "volume": 53619767
      },
      {
        "date": "2025-03-28",
        "close": 98.199774,
        "volume": 35580543
      },
      {
        "date": "2025-04-04",
        "close": 90.686757,
        "volume": 54214369
      },
      {
        "date": "2025-04-11",
        "close": 87.901351,
        "volume": 63572820
      },
      {
        "date": "2025-04-18",
        "close": 88.213999,
        "volume": 28168243
      },
      {
        "date": "2025-04-25",
        "close": 91.501536,
        "volume": 36164214
      },
      {
        "date": "2025-05-02",
        "close": 92.249995,
        "volume": 27424811
      },
      {
        "date": "2025-05-09",
        "close": 91.331001,
        "volume": 27864373
      },
      {
        "date": "2025-05-16",
        "close": 94.494459,
        "volume": 42451704
      },
      {
        "date": "2025-05-23",
        "close": 90.382253,
        "volume": 64492495
      },
      {
        "date": "2025-05-30",
        "close": 90.113857,
        "volume": 25894544
      },
      {
        "date": "2025-06-06",
        "close": 93.286678,
        "volume": 29140709
      },
      {
        "date": "2025-06-13",
        "close": 91.417494,
        "volume": 35338976
      },
      {
        "date": "2025-06-20",
        "close": 91.580448,
        "volume": 30651434
      },
      {
        "date": "2025-06-27",
        "close": 95.11752,
        "volume": 29387053
      },
      {
        "date": "2025-07-04",
        "close": 99.747346,
        "volume": 24764975
      },
      {
        "date": "2025-07-11",
        "close": 99.919886,
        "volume": 25072217
      },
      {
        "date": "2025-07-18",
        "close": 99.172212,
        "volume": 23431505
      },
      {
        "date": "2025-07-25",
        "close": 101.654872,
        "volume": 25750495
      },
      {
        "date": "2025-08-01",
        "close": 95.63514,
        "volume": 24609606
      },
      {
        "date": "2025-08-08",
        "close": 101.031811,
        "volume": 24398662
      },
      {
        "date": "2025-08-15",
        "close": 99.818932,
        "volume": 30270897
      },
      {
        "date": "2025-08-22",
        "close": 96.156385,
        "volume": 73962201
      },
      {
        "date": "2025-08-29",
        "close": 92.997681,
        "volume": 31051951
      },
      {
        "date": "2025-09-05",
        "close": 90.274994,
        "volume": 32242439
      },
      {
        "date": "2025-09-12",
        "close": 87.164736,
        "volume": 38243051
      },
      {
        "date": "2025-09-19",
        "close": 85.391598,
        "volume": 47547228
      },
      {
        "date": "2025-09-26",
        "close": 85.120299,
        "volume": 47360908
      },
      {
        "date": "2025-10-03",
        "close": 86.263633,
        "volume": 49635852
      },
      {
        "date": "2025-10-10",
        "close": 82.872386,
        "volume": 43286708
      },
      {
        "date": "2025-10-17",
        "close": 88.017392,
        "volume": 35288254
      },
      {
        "date": "2025-10-24",
        "close": 91.331125,
        "volume": 27921703
      },
      {
        "date": "2025-10-31",
        "close": 89.838977,
        "volume": 36801230
      },
      {
        "date": "2025-11-07",
        "close": 88.404964,
        "volume": 32500294
      },
      {
        "date": "2025-11-14",
        "close": 88.187022,
        "volume": 28975623
      },
      {
        "date": "2025-11-21",
        "close": 85.950466,
        "volume": 61210435
      },
      {
        "date": "2025-11-28",
        "close": 88.893303,
        "volume": 27733922
      },
      {
        "date": "2025-12-05",
        "close": 90.433388,
        "volume": 32401071
      },
      {
        "date": "2025-12-12",
        "close": 95.240022,
        "volume": 32660512
      },
      {
        "date": "2025-12-19",
        "close": 96.142492,
        "volume": 39917687
      },
      {
        "date": "2025-12-26",
        "close": 97.653148,
        "volume": 33904763
      },
      {
        "date": "2026-01-02",
        "close": 98.594856,
        "volume": 23878337
      },
      {
        "date": "2026-01-09",
        "close": 103.509394,
        "volume": 34866237
      },
      {
        "date": "2026-01-16",
        "close": 109.159642,
        "volume": 30602156
      },
      {
        "date": "2026-01-23",
        "close": 106.040234,
        "volume": 24959826
      },
      {
        "date": "2026-01-30",
        "close": 103.460347,
        "volume": 27917361
      },
      {
        "date": "2026-02-06",
        "close": 113.34828,
        "volume": 42622226
      },
      {
        "date": "2026-02-13",
        "close": 114.683778,
        "volume": 28260268
      },
      {
        "date": "2026-02-20",
        "close": 115.605131,
        "volume": 21784447
      },
      {
        "date": "2026-02-27",
        "close": 112.732093,
        "volume": 29771770
      },
      {
        "date": "2026-03-06",
        "close": 119.667014,
        "volume": 44600676
      },
      {
        "date": "2026-03-13",
        "close": 116.249088,
        "volume": 26325800
      },
      {
        "date": "2026-03-20",
        "close": 112.20702,
        "volume": 40740598
      },
      {
        "date": "2026-03-27",
        "close": 118.725846,
        "volume": 27297695
      },
      {
        "date": "2026-04-03",
        "close": 119.330175,
        "volume": 18686272
      },
      {
        "date": "2026-04-10",
        "close": 120.756787,
        "volume": 19286384
      },
      {
        "date": "2026-04-17",
        "close": 126.65147,
        "volume": 26359762
      },
      {
        "date": "2026-04-24",
        "close": 128.058268,
        "volume": 23430927
      },
      {
        "date": "2026-05-01",
        "close": 127.691708,
        "volume": 22478404
      },
      {
        "date": "2026-05-08",
        "close": 124.085549,
        "volume": 23170811
      },
      {
        "date": "2026-05-15",
        "close": 121.54,
        "volume": 24999947
      },
      {
        "date": "2026-05-22",
        "close": 125.6,
        "volume": 49239398
      },
      {
        "date": "2026-05-29",
        "close": 127.07,
        "volume": 21667059
      },
      {
        "date": "2026-06-05",
        "close": 122.57,
        "volume": 20536411
      },
      {
        "date": "2026-06-12",
        "close": 135.23,
        "volume": 20220599
      },
      {
        "date": "2026-06-19",
        "close": 130.74,
        "volume": 21510265
      },
      {
        "date": "2026-06-26",
        "close": 140.39,
        "volume": 26116284
      },
      {
        "date": "2026-07-03",
        "close": 130.21,
        "volume": 19263265
      },
      {
        "date": "2026-07-10",
        "close": 135.14,
        "volume": 22850112
      },
      {
        "date": "2026-07-17",
        "close": 139.6,
        "volume": 21460505
      },
      {
        "date": "2026-07-24",
        "close": 136.78,
        "volume": 13778438
      },
      {
        "date": "2026-07-31",
        "close": 144.49,
        "volume": 16805989
      },
      {
        "date": "2026-08-07",
        "close": 149.7,
        "volume": 17618497
      }
    ],
    "sharemaestro_context": {
      "trend": 124.250414,
      "fair_value": 118.646284,
      "market_activity": 70.864498,
      "market_dynamics": 0.617937,
      "relative_strength": 21.648318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012079,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.005882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070374,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.082173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0549,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.03569
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.098368
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.091091
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.016703
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.032781
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.101608
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.250971
      }
    ]
  }
}