{
  "ticker": {
    "uuid": "aeb3f4ad-a12e-4672-b784-5515bce5ce5b",
    "symbol": "XRN",
    "name": "Chiron Real Estate Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.622199,
    "boundary_margin": 0.177904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305742,
    "volatility_stability": 1.1393,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.073388,
      "interruption": -0.066033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.341,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.74868,
        "direction_boundary": 41.825112,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296798
      },
      {
        "date": "2023-08-25",
        "close": 36.17472,
        "direction_boundary": 39.848567,
        "core_momentum": -0.092195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285646
      },
      {
        "date": "2023-09-01",
        "close": 37.452842,
        "direction_boundary": 37.377885,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2023-09-08",
        "close": 36.523299,
        "direction_boundary": 38.542635,
        "core_momentum": -0.052392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259196
      },
      {
        "date": "2023-09-15",
        "close": 37.220456,
        "direction_boundary": 37.166112,
        "core_momentum": 0.001462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2023-09-22",
        "close": 35.667619,
        "direction_boundary": 33.120492,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2023-09-29",
        "close": 35.548727,
        "direction_boundary": 30.73928,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2023-10-06",
        "close": 34.478698,
        "direction_boundary": 27.095305,
        "core_momentum": 0.272497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241061
      },
      {
        "date": "2023-10-13",
        "close": 35.429835,
        "direction_boundary": 26.698436,
        "core_momentum": 0.327038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24393
      },
      {
        "date": "2023-10-20",
        "close": 34.399437,
        "direction_boundary": 27.925121,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246797
      },
      {
        "date": "2023-10-27",
        "close": 33.527562,
        "direction_boundary": 32.50715,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248958
      },
      {
        "date": "2023-11-03",
        "close": 36.935801,
        "direction_boundary": 32.038123,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279049
      },
      {
        "date": "2023-11-10",
        "close": 36.658386,
        "direction_boundary": 34.59973,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278826
      },
      {
        "date": "2023-11-17",
        "close": 38.560659,
        "direction_boundary": 33.878151,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28103
      },
      {
        "date": "2023-11-24",
        "close": 38.798443,
        "direction_boundary": 35.537783,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2023-12-01",
        "close": 40.978131,
        "direction_boundary": 36.800547,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273824
      },
      {
        "date": "2023-12-08",
        "close": 41.731114,
        "direction_boundary": 36.151126,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2023-12-15",
        "close": 43.83154,
        "direction_boundary": 35.357388,
        "core_momentum": 0.239671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2023-12-22",
        "close": 45.614921,
        "direction_boundary": 34.57348,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2023-12-29",
        "close": 44.799696,
        "direction_boundary": 34.979359,
        "core_momentum": 0.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2024-01-05",
        "close": 43.104573,
        "direction_boundary": 36.529077,
        "core_momentum": 0.180007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2024-01-12",
        "close": 43.185293,
        "direction_boundary": 37.931203,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2024-01-19",
        "close": 41.490169,
        "direction_boundary": 39.554718,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2024-01-26",
        "close": 41.369089,
        "direction_boundary": 40.366475,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2024-02-02",
        "close": 39.875766,
        "direction_boundary": 41.694805,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275373
      },
      {
        "date": "2024-02-09",
        "close": 38.826403,
        "direction_boundary": 40.108189,
        "core_momentum": -0.031958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271917
      },
      {
        "date": "2024-02-16",
        "close": 38.664963,
        "direction_boundary": 39.665412,
        "core_momentum": -0.025222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252932
      },
      {
        "date": "2024-02-23",
        "close": 38.099922,
        "direction_boundary": 37.303936,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253759
      },
      {
        "date": "2024-03-01",
        "close": 36.445158,
        "direction_boundary": 37.340834,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257051
      },
      {
        "date": "2024-03-08",
        "close": 35.880117,
        "direction_boundary": 33.983111,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255604
      },
      {
        "date": "2024-03-15",
        "close": 35.274716,
        "direction_boundary": 32.580985,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254951
      },
      {
        "date": "2024-03-22",
        "close": 34.434276,
        "direction_boundary": 31.98224,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250314
      },
      {
        "date": "2024-03-29",
        "close": 36.170458,
        "direction_boundary": 34.480261,
        "core_momentum": 0.049019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259897
      },
      {
        "date": "2024-04-05",
        "close": 35.054341,
        "direction_boundary": 34.783052,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260087
      },
      {
        "date": "2024-04-12",
        "close": 34.351601,
        "direction_boundary": 35.010145,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2024-04-19",
        "close": 33.855549,
        "direction_boundary": 35.426482,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2024-04-26",
        "close": 33.524848,
        "direction_boundary": 35.123691,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-05-03",
        "close": 34.72364,
        "direction_boundary": 33.912529,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219067
      },
      {
        "date": "2024-05-10",
        "close": 36.749186,
        "direction_boundary": 33.57189,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233663
      },
      {
        "date": "2024-05-17",
        "close": 36.790523,
        "direction_boundary": 32.474275,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222065
      },
      {
        "date": "2024-05-24",
        "close": 36.790523,
        "direction_boundary": 31.603752,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221788
      },
      {
        "date": "2024-05-31",
        "close": 38.402692,
        "direction_boundary": 33.647588,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216302
      },
      {
        "date": "2024-06-07",
        "close": 37.245238,
        "direction_boundary": 34.972296,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2024-06-14",
        "close": 37.286575,
        "direction_boundary": 36.069911,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203687
      },
      {
        "date": "2024-06-21",
        "close": 37.286575,
        "direction_boundary": 34.664213,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2024-06-28",
        "close": 38.429297,
        "direction_boundary": 35.36137,
        "core_momentum": 0.086759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199203
      },
      {
        "date": "2024-07-05",
        "close": 38.090713,
        "direction_boundary": 35.942334,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193639
      },
      {
        "date": "2024-07-12",
        "close": 40.037571,
        "direction_boundary": 38.033806,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207833
      },
      {
        "date": "2024-07-19",
        "close": 40.16454,
        "direction_boundary": 38.847157,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200915
      },
      {
        "date": "2024-07-26",
        "close": 41.688169,
        "direction_boundary": 38.304923,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2024-08-02",
        "close": 40.122217,
        "direction_boundary": 39.892893,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2024-08-09",
        "close": 38.302328,
        "direction_boundary": 38.304923,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215186
      },
      {
        "date": "2024-08-16",
        "close": 38.767881,
        "direction_boundary": 35.74868,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2024-08-23",
        "close": 39.572018,
        "direction_boundary": 36.17472,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2024-08-30",
        "close": 39.402726,
        "direction_boundary": 37.452842,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2024-09-06",
        "close": 38.683235,
        "direction_boundary": 36.523299,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206966
      },
      {
        "date": "2024-09-13",
        "close": 42.280691,
        "direction_boundary": 37.220456,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236604
      },
      {
        "date": "2024-09-20",
        "close": 42.026753,
        "direction_boundary": 35.667619,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233156
      },
      {
        "date": "2024-09-27",
        "close": 42.718551,
        "direction_boundary": 35.548727,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225787
      },
      {
        "date": "2024-10-04",
        "close": 40.816106,
        "direction_boundary": 34.478698,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231331
      },
      {
        "date": "2024-10-11",
        "close": 40.383732,
        "direction_boundary": 35.429835,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22954
      },
      {
        "date": "2024-10-18",
        "close": 41.464667,
        "direction_boundary": 34.399437,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229156
      },
      {
        "date": "2024-10-25",
        "close": 39.735171,
        "direction_boundary": 33.527562,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238517
      },
      {
        "date": "2024-11-01",
        "close": 38.827185,
        "direction_boundary": 36.935801,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238227
      },
      {
        "date": "2024-11-08",
        "close": 38.74071,
        "direction_boundary": 36.658386,
        "core_momentum": 0.056803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2024-11-15",
        "close": 37.313876,
        "direction_boundary": 38.560659,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232576
      },
      {
        "date": "2024-11-22",
        "close": 37.616538,
        "direction_boundary": 38.798443,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232808
      },
      {
        "date": "2024-11-29",
        "close": 38.438049,
        "direction_boundary": 40.978131,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2024-12-06",
        "close": 36.92474,
        "direction_boundary": 41.731114,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22987
      },
      {
        "date": "2024-12-13",
        "close": 36.57884,
        "direction_boundary": 43.83154,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230201
      },
      {
        "date": "2024-12-20",
        "close": 34.892582,
        "direction_boundary": 45.614921,
        "core_momentum": -0.235062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2024-12-27",
        "close": 33.782767,
        "direction_boundary": 44.799696,
        "core_momentum": -0.245915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2025-01-03",
        "close": 34.00473,
        "direction_boundary": 43.104573,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2025-01-10",
        "close": 33.383233,
        "direction_boundary": 43.185293,
        "core_momentum": -0.226977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2025-01-17",
        "close": 35.3809,
        "direction_boundary": 41.490169,
        "core_momentum": -0.147246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242654
      },
      {
        "date": "2025-01-24",
        "close": 35.247723,
        "direction_boundary": 41.369089,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234963
      },
      {
        "date": "2025-01-31",
        "close": 34.803797,
        "direction_boundary": 39.875766,
        "core_momentum": -0.127194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230668
      },
      {
        "date": "2025-02-07",
        "close": 35.114545,
        "direction_boundary": 38.826403,
        "core_momentum": -0.095601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-02-14",
        "close": 36.668286,
        "direction_boundary": 38.664963,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-02-21",
        "close": 37.156604,
        "direction_boundary": 38.099922,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230805
      },
      {
        "date": "2025-02-28",
        "close": 39.065486,
        "direction_boundary": 36.445158,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241978
      },
      {
        "date": "2025-03-07",
        "close": 39.686982,
        "direction_boundary": 35.880117,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2025-03-14",
        "close": 39.065486,
        "direction_boundary": 35.274716,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20635
      },
      {
        "date": "2025-03-21",
        "close": 38.088849,
        "direction_boundary": 34.434276,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2025-03-28",
        "close": 39.772585,
        "direction_boundary": 36.170458,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216995
      },
      {
        "date": "2025-04-04",
        "close": 35.17644,
        "direction_boundary": 35.054341,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267934
      },
      {
        "date": "2025-04-11",
        "close": 31.808967,
        "direction_boundary": 34.351601,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298551
      },
      {
        "date": "2025-04-18",
        "close": 34.03878,
        "direction_boundary": 33.855549,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313535
      },
      {
        "date": "2025-04-25",
        "close": 34.994414,
        "direction_boundary": 33.524848,
        "core_momentum": 0.043835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312987
      },
      {
        "date": "2025-05-02",
        "close": 35.540491,
        "direction_boundary": 34.72364,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313068
      },
      {
        "date": "2025-05-09",
        "close": 31.035358,
        "direction_boundary": 36.749186,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36272
      },
      {
        "date": "2025-05-16",
        "close": 31.126371,
        "direction_boundary": 36.790523,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2025-05-23",
        "close": 28.213962,
        "direction_boundary": 36.790523,
        "core_momentum": -0.233119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2025-05-30",
        "close": 28.942064,
        "direction_boundary": 38.402692,
        "core_momentum": -0.246353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2025-06-06",
        "close": 29.033077,
        "direction_boundary": 37.245238,
        "core_momentum": -0.220489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2025-06-13",
        "close": 28.62352,
        "direction_boundary": 37.286575,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380104
      },
      {
        "date": "2025-06-20",
        "close": 28.851052,
        "direction_boundary": 37.286575,
        "core_momentum": -0.226235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2025-06-27",
        "close": 31.367945,
        "direction_boundary": 38.429297,
        "core_momentum": -0.183749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39529
      },
      {
        "date": "2025-07-04",
        "close": 33.884838,
        "direction_boundary": 38.090713,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410493
      },
      {
        "date": "2025-07-11",
        "close": 33.23231,
        "direction_boundary": 40.037571,
        "core_momentum": -0.169972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410584
      },
      {
        "date": "2025-07-18",
        "close": 33.465355,
        "direction_boundary": 40.16454,
        "core_momentum": -0.166794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402101
      },
      {
        "date": "2025-07-25",
        "close": 31.880645,
        "direction_boundary": 41.688169,
        "core_momentum": -0.235259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407218
      },
      {
        "date": "2025-08-01",
        "close": 31.461163,
        "direction_boundary": 40.122217,
        "core_momentum": -0.215867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407243
      },
      {
        "date": "2025-08-08",
        "close": 30.622199,
        "direction_boundary": 38.302328,
        "core_momentum": -0.200513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      },
      {
        "date": "2025-08-15",
        "close": 31.08829,
        "direction_boundary": 38.767881,
        "core_momentum": -0.198092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403169
      },
      {
        "date": "2025-08-22",
        "close": 34.164492,
        "direction_boundary": 39.572018,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426093
      },
      {
        "date": "2025-08-29",
        "close": 34.956848,
        "direction_boundary": 39.402726,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420927
      },
      {
        "date": "2025-09-05",
        "close": 35.422939,
        "direction_boundary": 38.683235,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420699
      },
      {
        "date": "2025-09-12",
        "close": 35.702594,
        "direction_boundary": 42.280691,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420695
      },
      {
        "date": "2025-09-19",
        "close": 35.096675,
        "direction_boundary": 42.026753,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419996
      },
      {
        "date": "2025-09-26",
        "close": 31.228117,
        "direction_boundary": 42.718551,
        "core_momentum": -0.26898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2025-10-03",
        "close": 31.244422,
        "direction_boundary": 40.816106,
        "core_momentum": -0.234508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411348
      },
      {
        "date": "2025-10-10",
        "close": 29.366133,
        "direction_boundary": 40.383732,
        "core_momentum": -0.272823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2025-10-17",
        "close": 30.462596,
        "direction_boundary": 41.464667,
        "core_momentum": -0.265336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387663
      },
      {
        "date": "2025-10-24",
        "close": 30.653285,
        "direction_boundary": 39.735171,
        "core_momentum": -0.22856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2025-10-31",
        "close": 29.270789,
        "direction_boundary": 38.827185,
        "core_momentum": -0.246126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2025-11-07",
        "close": 30.843975,
        "direction_boundary": 38.74071,
        "core_momentum": -0.203836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349697
      },
      {
        "date": "2025-11-14",
        "close": 31.206284,
        "direction_boundary": 37.313876,
        "core_momentum": -0.163682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350066
      },
      {
        "date": "2025-11-21",
        "close": 30.615148,
        "direction_boundary": 37.616538,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321657
      },
      {
        "date": "2025-11-28",
        "close": 31.6258,
        "direction_boundary": 38.438049,
        "core_momentum": -0.177227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2025-12-05",
        "close": 30.843975,
        "direction_boundary": 36.92474,
        "core_momentum": -0.16468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325177
      },
      {
        "date": "2025-12-12",
        "close": 33.427813,
        "direction_boundary": 36.57884,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341627
      },
      {
        "date": "2025-12-19",
        "close": 33.294331,
        "direction_boundary": 34.892582,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341891
      },
      {
        "date": "2025-12-26",
        "close": 32.592782,
        "direction_boundary": 33.782767,
        "core_momentum": -0.035225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324454
      },
      {
        "date": "2026-01-02",
        "close": 33.021506,
        "direction_boundary": 34.00473,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306203
      },
      {
        "date": "2026-01-09",
        "close": 34.375885,
        "direction_boundary": 33.383233,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2026-01-16",
        "close": 35.184614,
        "direction_boundary": 35.3809,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311572
      },
      {
        "date": "2026-01-23",
        "close": 34.444091,
        "direction_boundary": 35.247723,
        "core_momentum": -0.0228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304973
      },
      {
        "date": "2026-01-30",
        "close": 33.654849,
        "direction_boundary": 34.803797,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306338
      },
      {
        "date": "2026-02-06",
        "close": 35.691289,
        "direction_boundary": 35.114545,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2026-02-13",
        "close": 35.14564,
        "direction_boundary": 36.668286,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313839
      },
      {
        "date": "2026-02-20",
        "close": 35.057946,
        "direction_boundary": 37.156604,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286021
      },
      {
        "date": "2026-02-27",
        "close": 33.742542,
        "direction_boundary": 39.065486,
        "core_momentum": -0.136257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2892
      },
      {
        "date": "2026-03-06",
        "close": 34.824096,
        "direction_boundary": 39.686982,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292148
      },
      {
        "date": "2026-03-13",
        "close": 32.738938,
        "direction_boundary": 39.065486,
        "core_momentum": -0.161947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303803
      },
      {
        "date": "2026-03-20",
        "close": 32.027645,
        "direction_boundary": 38.088849,
        "core_momentum": -0.159133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304317
      },
      {
        "date": "2026-03-27",
        "close": 31.713456,
        "direction_boundary": 39.772585,
        "core_momentum": -0.20263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257197
      },
      {
        "date": "2026-04-03",
        "close": 32.636387,
        "direction_boundary": 35.17644,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26013
      },
      {
        "date": "2026-04-10",
        "close": 35.032078,
        "direction_boundary": 31.808967,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2026-04-17",
        "close": 35.650638,
        "direction_boundary": 34.03878,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2026-04-24",
        "close": 35.36366,
        "direction_boundary": 34.994414,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2026-05-01",
        "close": 35.067068,
        "direction_boundary": 35.540491,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248014
      },
      {
        "date": "2026-05-08",
        "close": 33.603881,
        "direction_boundary": 31.035358,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248211
      },
      {
        "date": "2026-05-15",
        "close": 33.149106,
        "direction_boundary": 31.126371,
        "core_momentum": 0.064985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248981
      },
      {
        "date": "2026-05-22",
        "close": 37.250054,
        "direction_boundary": 28.213962,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2026-05-29",
        "close": 35.876321,
        "direction_boundary": 28.942064,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2026-06-05",
        "close": 35.736957,
        "direction_boundary": 29.033077,
        "core_momentum": 0.230905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2026-06-12",
        "close": 36.911598,
        "direction_boundary": 28.62352,
        "core_momentum": 0.289555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2026-06-19",
        "close": 34.790308,
        "direction_boundary": 28.851052,
        "core_momentum": 0.205859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290198
      },
      {
        "date": "2026-06-26",
        "close": 37.109699,
        "direction_boundary": 31.367945,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300817
      },
      {
        "date": "2026-07-03",
        "close": 37.806688,
        "direction_boundary": 33.884838,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      },
      {
        "date": "2026-07-10",
        "close": 36.163785,
        "direction_boundary": 33.23231,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2026-07-17",
        "close": 37.736989,
        "direction_boundary": 33.465355,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2026-07-24",
        "close": 37.57,
        "direction_boundary": 31.880645,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 31.461163,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2026-08-07",
        "close": 36.07,
        "direction_boundary": 30.622199,
        "core_momentum": 0.177904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.74868,
        "volume": 1472009
      },
      {
        "date": "2023-08-25",
        "close": 36.17472,
        "volume": 1255089
      },
      {
        "date": "2023-09-01",
        "close": 37.452842,
        "volume": 1225349
      },
      {
        "date": "2023-09-08",
        "close": 36.523299,
        "volume": 1014336
      },
      {
        "date": "2023-09-15",
        "close": 37.220456,
        "volume": 2091699
      },
      {
        "date": "2023-09-22",
        "close": 35.667619,
        "volume": 1436377
      },
      {
        "date": "2023-09-29",
        "close": 35.548727,
        "volume": 1354726
      },
      {
        "date": "2023-10-06",
        "close": 34.478698,
        "volume": 1622345
      },
      {
        "date": "2023-10-13",
        "close": 35.429835,
        "volume": 1646786
      },
      {
        "date": "2023-10-20",
        "close": 34.399437,
        "volume": 1184414
      },
      {
        "date": "2023-10-27",
        "close": 33.527562,
        "volume": 1394069
      },
      {
        "date": "2023-11-03",
        "close": 36.935801,
        "volume": 1335092
      },
      {
        "date": "2023-11-10",
        "close": 36.658386,
        "volume": 1356216
      },
      {
        "date": "2023-11-17",
        "close": 38.560659,
        "volume": 1854214
      },
      {
        "date": "2023-11-24",
        "close": 38.798443,
        "volume": 932089
      },
      {
        "date": "2023-12-01",
        "close": 40.978131,
        "volume": 1272293
      },
      {
        "date": "2023-12-08",
        "close": 41.731114,
        "volume": 1778207
      },
      {
        "date": "2023-12-15",
        "close": 43.83154,
        "volume": 2338997
      },
      {
        "date": "2023-12-22",
        "close": 45.614921,
        "volume": 2192383
      },
      {
        "date": "2023-12-29",
        "close": 44.799696,
        "volume": 1208736
      },
      {
        "date": "2024-01-05",
        "close": 43.104573,
        "volume": 1070131
      },
      {
        "date": "2024-01-12",
        "close": 43.185293,
        "volume": 1386860
      },
      {
        "date": "2024-01-19",
        "close": 41.490169,
        "volume": 1533955
      },
      {
        "date": "2024-01-26",
        "close": 41.369089,
        "volume": 1538723
      },
      {
        "date": "2024-02-02",
        "close": 39.875766,
        "volume": 1813154
      },
      {
        "date": "2024-02-09",
        "close": 38.826403,
        "volume": 1768676
      },
      {
        "date": "2024-02-16",
        "close": 38.664963,
        "volume": 1719158
      },
      {
        "date": "2024-02-23",
        "close": 38.099922,
        "volume": 1208269
      },
      {
        "date": "2024-03-01",
        "close": 36.445158,
        "volume": 2211451
      },
      {
        "date": "2024-03-08",
        "close": 35.880117,
        "volume": 1662821
      },
      {
        "date": "2024-03-15",
        "close": 35.274716,
        "volume": 2954261
      },
      {
        "date": "2024-03-22",
        "close": 34.434276,
        "volume": 2437873
      },
      {
        "date": "2024-03-29",
        "close": 36.170458,
        "volume": 2001945
      },
      {
        "date": "2024-04-05",
        "close": 35.054341,
        "volume": 1468353
      },
      {
        "date": "2024-04-12",
        "close": 34.351601,
        "volume": 2244619
      },
      {
        "date": "2024-04-19",
        "close": 33.855549,
        "volume": 2009042
      },
      {
        "date": "2024-04-26",
        "close": 33.524848,
        "volume": 1858905
      },
      {
        "date": "2024-05-03",
        "close": 34.72364,
        "volume": 2182174
      },
      {
        "date": "2024-05-10",
        "close": 36.749186,
        "volume": 2183824
      },
      {
        "date": "2024-05-17",
        "close": 36.790523,
        "volume": 1893432
      },
      {
        "date": "2024-05-24",
        "close": 36.790523,
        "volume": 1759450
      },
      {
        "date": "2024-05-31",
        "close": 38.402692,
        "volume": 2169901
      },
      {
        "date": "2024-06-07",
        "close": 37.245238,
        "volume": 2275002
      },
      {
        "date": "2024-06-14",
        "close": 37.286575,
        "volume": 1742611
      },
      {
        "date": "2024-06-21",
        "close": 37.286575,
        "volume": 1604911
      },
      {
        "date": "2024-06-28",
        "close": 38.429297,
        "volume": 2469950
      },
      {
        "date": "2024-07-05",
        "close": 38.090713,
        "volume": 1002745
      },
      {
        "date": "2024-07-12",
        "close": 40.037571,
        "volume": 1814842
      },
      {
        "date": "2024-07-19",
        "close": 40.16454,
        "volume": 1568578
      },
      {
        "date": "2024-07-26",
        "close": 41.688169,
        "volume": 1243036
      },
      {
        "date": "2024-08-02",
        "close": 40.122217,
        "volume": 2137300
      },
      {
        "date": "2024-08-09",
        "close": 38.302328,
        "volume": 1568627
      },
      {
        "date": "2024-08-16",
        "close": 38.767881,
        "volume": 1695849
      },
      {
        "date": "2024-08-23",
        "close": 39.572018,
        "volume": 1713819
      },
      {
        "date": "2024-08-30",
        "close": 39.402726,
        "volume": 1566439
      },
      {
        "date": "2024-09-06",
        "close": 38.683235,
        "volume": 1139208
      },
      {
        "date": "2024-09-13",
        "close": 42.280691,
        "volume": 1969224
      },
      {
        "date": "2024-09-20",
        "close": 42.026753,
        "volume": 5226526
      },
      {
        "date": "2024-09-27",
        "close": 42.718551,
        "volume": 2043213
      },
      {
        "date": "2024-10-04",
        "close": 40.816106,
        "volume": 1419517
      },
      {
        "date": "2024-10-11",
        "close": 40.383732,
        "volume": 1526866
      },
      {
        "date": "2024-10-18",
        "close": 41.464667,
        "volume": 1619168
      },
      {
        "date": "2024-10-25",
        "close": 39.735171,
        "volume": 1271473
      },
      {
        "date": "2024-11-01",
        "close": 38.827185,
        "volume": 1085694
      },
      {
        "date": "2024-11-08",
        "close": 38.74071,
        "volume": 2393409
      },
      {
        "date": "2024-11-15",
        "close": 37.313876,
        "volume": 2013576
      },
      {
        "date": "2024-11-22",
        "close": 37.616538,
        "volume": 2066073
      },
      {
        "date": "2024-11-29",
        "close": 38.438049,
        "volume": 1285360
      },
      {
        "date": "2024-12-06",
        "close": 36.92474,
        "volume": 1627574
      },
      {
        "date": "2024-12-13",
        "close": 36.57884,
        "volume": 2102430
      },
      {
        "date": "2024-12-20",
        "close": 34.892582,
        "volume": 3834068
      },
      {
        "date": "2024-12-27",
        "close": 33.782767,
        "volume": 2641173
      },
      {
        "date": "2025-01-03",
        "close": 34.00473,
        "volume": 2450127
      },
      {
        "date": "2025-01-10",
        "close": 33.383233,
        "volume": 3273307
      },
      {
        "date": "2025-01-17",
        "close": 35.3809,
        "volume": 3352904
      },
      {
        "date": "2025-01-24",
        "close": 35.247723,
        "volume": 1473999
      },
      {
        "date": "2025-01-31",
        "close": 34.803797,
        "volume": 1612780
      },
      {
        "date": "2025-02-07",
        "close": 35.114545,
        "volume": 1638908
      },
      {
        "date": "2025-02-14",
        "close": 36.668286,
        "volume": 2226033
      },
      {
        "date": "2025-02-21",
        "close": 37.156604,
        "volume": 1980787
      },
      {
        "date": "2025-02-28",
        "close": 39.065486,
        "volume": 2825601
      },
      {
        "date": "2025-03-07",
        "close": 39.686982,
        "volume": 2467070
      },
      {
        "date": "2025-03-14",
        "close": 39.065486,
        "volume": 2455534
      },
      {
        "date": "2025-03-21",
        "close": 38.088849,
        "volume": 2723644
      },
      {
        "date": "2025-03-28",
        "close": 39.772585,
        "volume": 2069242
      },
      {
        "date": "2025-04-04",
        "close": 35.17644,
        "volume": 3112566
      },
      {
        "date": "2025-04-11",
        "close": 31.808967,
        "volume": 5658593
      },
      {
        "date": "2025-04-18",
        "close": 34.03878,
        "volume": 1960478
      },
      {
        "date": "2025-04-25",
        "close": 34.994414,
        "volume": 2032884
      },
      {
        "date": "2025-05-02",
        "close": 35.540491,
        "volume": 1771386
      },
      {
        "date": "2025-05-09",
        "close": 31.035358,
        "volume": 3253301
      },
      {
        "date": "2025-05-16",
        "close": 31.126371,
        "volume": 3195030
      },
      {
        "date": "2025-05-23",
        "close": 28.213962,
        "volume": 4005960
      },
      {
        "date": "2025-05-30",
        "close": 28.942064,
        "volume": 2924869
      },
      {
        "date": "2025-06-06",
        "close": 29.033077,
        "volume": 2955186
      },
      {
        "date": "2025-06-13",
        "close": 28.62352,
        "volume": 3120025
      },
      {
        "date": "2025-06-20",
        "close": 28.851052,
        "volume": 3162354
      },
      {
        "date": "2025-06-27",
        "close": 31.367945,
        "volume": 5004974
      },
      {
        "date": "2025-07-04",
        "close": 33.884838,
        "volume": 4766328
      },
      {
        "date": "2025-07-11",
        "close": 33.23231,
        "volume": 3494498
      },
      {
        "date": "2025-07-18",
        "close": 33.465355,
        "volume": 3125029
      },
      {
        "date": "2025-07-25",
        "close": 31.880645,
        "volume": 2789429
      },
      {
        "date": "2025-08-01",
        "close": 31.461163,
        "volume": 2741347
      },
      {
        "date": "2025-08-08",
        "close": 30.622199,
        "volume": 4150943
      },
      {
        "date": "2025-08-15",
        "close": 31.08829,
        "volume": 3868603
      },
      {
        "date": "2025-08-22",
        "close": 34.164492,
        "volume": 3605801
      },
      {
        "date": "2025-08-29",
        "close": 34.956848,
        "volume": 3803506
      },
      {
        "date": "2025-09-05",
        "close": 35.422939,
        "volume": 2237565
      },
      {
        "date": "2025-09-12",
        "close": 35.702594,
        "volume": 2833452
      },
      {
        "date": "2025-09-19",
        "close": 35.096675,
        "volume": 5140568
      },
      {
        "date": "2025-09-26",
        "close": 31.228117,
        "volume": 2243185
      },
      {
        "date": "2025-10-03",
        "close": 31.244422,
        "volume": 928205
      },
      {
        "date": "2025-10-10",
        "close": 29.366133,
        "volume": 1457071
      },
      {
        "date": "2025-10-17",
        "close": 30.462596,
        "volume": 1149089
      },
      {
        "date": "2025-10-24",
        "close": 30.653285,
        "volume": 738014
      },
      {
        "date": "2025-10-31",
        "close": 29.270789,
        "volume": 734893
      },
      {
        "date": "2025-11-07",
        "close": 30.843975,
        "volume": 1125116
      },
      {
        "date": "2025-11-14",
        "close": 31.206284,
        "volume": 679650
      },
      {
        "date": "2025-11-21",
        "close": 30.615148,
        "volume": 662974
      },
      {
        "date": "2025-11-28",
        "close": 31.6258,
        "volume": 832728
      },
      {
        "date": "2025-12-05",
        "close": 30.843975,
        "volume": 602854
      },
      {
        "date": "2025-12-12",
        "close": 33.427813,
        "volume": 822470
      },
      {
        "date": "2025-12-19",
        "close": 33.294331,
        "volume": 781924
      },
      {
        "date": "2025-12-26",
        "close": 32.592782,
        "volume": 355448
      },
      {
        "date": "2026-01-02",
        "close": 33.021506,
        "volume": 371726
      },
      {
        "date": "2026-01-09",
        "close": 34.375885,
        "volume": 459376
      },
      {
        "date": "2026-01-16",
        "close": 35.184614,
        "volume": 316082
      },
      {
        "date": "2026-01-23",
        "close": 34.444091,
        "volume": 211431
      },
      {
        "date": "2026-01-30",
        "close": 33.654849,
        "volume": 370762
      },
      {
        "date": "2026-02-06",
        "close": 35.691289,
        "volume": 389281
      },
      {
        "date": "2026-02-13",
        "close": 35.14564,
        "volume": 461859
      },
      {
        "date": "2026-02-20",
        "close": 35.057946,
        "volume": 367321
      },
      {
        "date": "2026-02-27",
        "close": 33.742542,
        "volume": 535712
      },
      {
        "date": "2026-03-06",
        "close": 34.824096,
        "volume": 998884
      },
      {
        "date": "2026-03-13",
        "close": 32.738938,
        "volume": 842585
      },
      {
        "date": "2026-03-20",
        "close": 32.027645,
        "volume": 801286
      },
      {
        "date": "2026-03-27",
        "close": 31.713456,
        "volume": 584412
      },
      {
        "date": "2026-04-03",
        "close": 32.636387,
        "volume": 409871
      },
      {
        "date": "2026-04-10",
        "close": 35.032078,
        "volume": 348937
      },
      {
        "date": "2026-04-17",
        "close": 35.650638,
        "volume": 447101
      },
      {
        "date": "2026-04-24",
        "close": 35.36366,
        "volume": 418736
      },
      {
        "date": "2026-05-01",
        "close": 35.067068,
        "volume": 356751
      },
      {
        "date": "2026-05-08",
        "close": 33.603881,
        "volume": 1289808
      },
      {
        "date": "2026-05-15",
        "close": 33.149106,
        "volume": 1582113
      },
      {
        "date": "2026-05-22",
        "close": 37.250054,
        "volume": 1174706
      },
      {
        "date": "2026-05-29",
        "close": 35.876321,
        "volume": 636412
      },
      {
        "date": "2026-06-05",
        "close": 35.736957,
        "volume": 722267
      },
      {
        "date": "2026-06-12",
        "close": 36.911598,
        "volume": 636931
      },
      {
        "date": "2026-06-19",
        "close": 34.790308,
        "volume": 676468
      },
      {
        "date": "2026-06-26",
        "close": 37.109699,
        "volume": 690592
      },
      {
        "date": "2026-07-03",
        "close": 37.806688,
        "volume": 328354
      },
      {
        "date": "2026-07-10",
        "close": 36.163785,
        "volume": 348864
      },
      {
        "date": "2026-07-17",
        "close": 37.736989,
        "volume": 343026
      },
      {
        "date": "2026-07-24",
        "close": 37.57,
        "volume": 398357
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 319450
      },
      {
        "date": "2026-08-07",
        "close": 36.07,
        "volume": 449547
      }
    ],
    "sharemaestro_context": {
      "trend": 35.108344,
      "fair_value": 35.867036,
      "market_activity": 29.75055,
      "market_dynamics": 0.254226,
      "relative_strength": -5.153699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007614,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.004215
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.099552
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.063996
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.071396
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009465
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073388
      }
    ]
  }
}