{
  "ticker": {
    "uuid": "aeb52251-90de-459a-9eae-cdf837ef3745",
    "symbol": "HPAL",
    "name": "HP Adhesives Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.512852,
    "boundary_margin": -0.281037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50058,
    "volatility_stability": 0.902,
    "risk_context": 0.1998,
    "current_regime": {
      "move": -0.624527,
      "interruption": 0.483237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.473892,
        "direction_boundary": 90.124344,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286119
      },
      {
        "date": "2023-08-25",
        "close": 102.623474,
        "direction_boundary": 88.64106,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265137
      },
      {
        "date": "2023-09-01",
        "close": 105.026398,
        "direction_boundary": 89.956238,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2023-09-08",
        "close": 99.508575,
        "direction_boundary": 90.144127,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2023-09-15",
        "close": 96.41346,
        "direction_boundary": 85.387718,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2023-09-22",
        "close": 90.915428,
        "direction_boundary": 83.60778,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2023-09-29",
        "close": 91.627411,
        "direction_boundary": 79.978676,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2023-10-06",
        "close": 92.418488,
        "direction_boundary": 80.295105,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2023-10-13",
        "close": 93.891884,
        "direction_boundary": 79.672134,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2023-10-20",
        "close": 93.506226,
        "direction_boundary": 79.513916,
        "core_momentum": 0.175973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2023-10-27",
        "close": 91.202194,
        "direction_boundary": 80.53244,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2023-11-03",
        "close": 91.0242,
        "direction_boundary": 79.869904,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22862
      },
      {
        "date": "2023-11-10",
        "close": 99.874458,
        "direction_boundary": 80.670883,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2023-11-17",
        "close": 96.90789,
        "direction_boundary": 77.763641,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262865
      },
      {
        "date": "2023-11-24",
        "close": 95.177391,
        "direction_boundary": 77.190102,
        "core_momentum": 0.233026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26349
      },
      {
        "date": "2023-12-01",
        "close": 101.209412,
        "direction_boundary": 78.742599,
        "core_momentum": 0.28532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269084
      },
      {
        "date": "2023-12-08",
        "close": 100.962204,
        "direction_boundary": 79.751244,
        "core_momentum": 0.265964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2023-12-15",
        "close": 96.56179,
        "direction_boundary": 78.663498,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2023-12-22",
        "close": 95.572945,
        "direction_boundary": 71.395409,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2023-12-29",
        "close": 99.083374,
        "direction_boundary": 73.80822,
        "core_momentum": 0.342444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2024-01-05",
        "close": 99.874458,
        "direction_boundary": 74.490532,
        "core_momentum": 0.340767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272896
      },
      {
        "date": "2024-01-12",
        "close": 97.698982,
        "direction_boundary": 74.530083,
        "core_momentum": 0.310866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270995
      },
      {
        "date": "2024-01-19",
        "close": 114.064545,
        "direction_boundary": 75.855148,
        "core_momentum": 0.503715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339896
      },
      {
        "date": "2024-01-26",
        "close": 108.724724,
        "direction_boundary": 71.167969,
        "core_momentum": 0.52772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2024-02-02",
        "close": 119.256035,
        "direction_boundary": 66.470901,
        "core_momentum": 0.794109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2024-02-09",
        "close": 116.437805,
        "direction_boundary": 68.082733,
        "core_momentum": 0.71024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2024-02-16",
        "close": 112.77903,
        "direction_boundary": 68.250839,
        "core_momentum": 0.65242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2024-02-23",
        "close": 110.652992,
        "direction_boundary": 64.077873,
        "core_momentum": 0.726852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355124
      },
      {
        "date": "2024-03-01",
        "close": 117.871643,
        "direction_boundary": 64.878845,
        "core_momentum": 0.816796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2024-03-08",
        "close": 107.58754,
        "direction_boundary": 72.572144,
        "core_momentum": 0.482491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379263
      },
      {
        "date": "2024-03-15",
        "close": 97.995628,
        "direction_boundary": 67.430099,
        "core_momentum": 0.453292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399665
      },
      {
        "date": "2024-03-22",
        "close": 96.611229,
        "direction_boundary": 68.38929,
        "core_momentum": 0.412666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2024-03-29",
        "close": 94.386307,
        "direction_boundary": 72.127167,
        "core_momentum": 0.30861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392631
      },
      {
        "date": "2024-04-05",
        "close": 104.818741,
        "direction_boundary": 73.887329,
        "core_momentum": 0.418629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41814
      },
      {
        "date": "2024-04-12",
        "close": 101.407188,
        "direction_boundary": 72.898468,
        "core_momentum": 0.391074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421062
      },
      {
        "date": "2024-04-19",
        "close": 100.121674,
        "direction_boundary": 72.008499,
        "core_momentum": 0.390415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421523
      },
      {
        "date": "2024-04-26",
        "close": 103.286011,
        "direction_boundary": 74.015869,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2024-05-03",
        "close": 102.544373,
        "direction_boundary": 77.991074,
        "core_momentum": 0.314822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421588
      },
      {
        "date": "2024-05-10",
        "close": 98.242844,
        "direction_boundary": 80.028122,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406523
      },
      {
        "date": "2024-05-17",
        "close": 100.714989,
        "direction_boundary": 80.660988,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40569
      },
      {
        "date": "2024-05-24",
        "close": 98.78672,
        "direction_boundary": 82.846359,
        "core_momentum": 0.192409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405821
      },
      {
        "date": "2024-05-31",
        "close": 96.809006,
        "direction_boundary": 86.742455,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39738
      },
      {
        "date": "2024-06-07",
        "close": 95.325722,
        "direction_boundary": 84.8834,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397837
      },
      {
        "date": "2024-06-14",
        "close": 98.509842,
        "direction_boundary": 87.365433,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2024-06-21",
        "close": 96.838676,
        "direction_boundary": 84.695526,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396327
      },
      {
        "date": "2024-06-28",
        "close": 94.791748,
        "direction_boundary": 84.438416,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394016
      },
      {
        "date": "2024-07-05",
        "close": 98.351624,
        "direction_boundary": 84.52742,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397458
      },
      {
        "date": "2024-07-12",
        "close": 98.163734,
        "direction_boundary": 88.037849,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396266
      },
      {
        "date": "2024-07-19",
        "close": 95.938812,
        "direction_boundary": 86.346909,
        "core_momentum": 0.111086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328336
      },
      {
        "date": "2024-07-26",
        "close": 100.299667,
        "direction_boundary": 87.919189,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330094
      },
      {
        "date": "2024-08-02",
        "close": 101.664291,
        "direction_boundary": 95.256508,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301286
      },
      {
        "date": "2024-08-09",
        "close": 98.025291,
        "direction_boundary": 98.90538,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2024-08-16",
        "close": 94.702744,
        "direction_boundary": 103.473892,
        "core_momentum": -0.084767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2024-08-23",
        "close": 97.59021,
        "direction_boundary": 102.623474,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307329
      },
      {
        "date": "2024-08-30",
        "close": 97.817642,
        "direction_boundary": 105.026398,
        "core_momentum": -0.068638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29157
      },
      {
        "date": "2024-09-06",
        "close": 97.105667,
        "direction_boundary": 99.508575,
        "core_momentum": -0.024148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265176
      },
      {
        "date": "2024-09-13",
        "close": 97.247597,
        "direction_boundary": 96.41346,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231702
      },
      {
        "date": "2024-09-20",
        "close": 94.351204,
        "direction_boundary": 90.915428,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234672
      },
      {
        "date": "2024-09-27",
        "close": 90.978676,
        "direction_boundary": 91.627411,
        "core_momentum": -0.00708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2024-10-04",
        "close": 89.034523,
        "direction_boundary": 92.418488,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2024-10-11",
        "close": 89.183311,
        "direction_boundary": 93.891884,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2024-10-18",
        "close": 87.358177,
        "direction_boundary": 93.506226,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-10-25",
        "close": 80.265968,
        "direction_boundary": 91.202194,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2024-11-01",
        "close": 84.035255,
        "direction_boundary": 91.0242,
        "core_momentum": -0.076781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-11-08",
        "close": 82.190292,
        "direction_boundary": 99.874458,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212955
      },
      {
        "date": "2024-11-15",
        "close": 76.645462,
        "direction_boundary": 96.90789,
        "core_momentum": -0.20909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2024-11-22",
        "close": 75.663467,
        "direction_boundary": 95.177391,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224578
      },
      {
        "date": "2024-11-29",
        "close": 81.565384,
        "direction_boundary": 101.209412,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2024-12-06",
        "close": 84.868462,
        "direction_boundary": 100.962204,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2024-12-13",
        "close": 79.531952,
        "direction_boundary": 96.56179,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2024-12-20",
        "close": 78.262299,
        "direction_boundary": 95.572945,
        "core_momentum": -0.181125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2024-12-27",
        "close": 77.111671,
        "direction_boundary": 99.083374,
        "core_momentum": -0.22175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2025-01-03",
        "close": 78.579712,
        "direction_boundary": 99.874458,
        "core_momentum": -0.213215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-01-10",
        "close": 73.997047,
        "direction_boundary": 97.698982,
        "core_momentum": -0.242602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2025-01-17",
        "close": 70.971703,
        "direction_boundary": 114.064545,
        "core_momentum": -0.377793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2025-01-24",
        "close": 70.029381,
        "direction_boundary": 108.724724,
        "core_momentum": -0.355902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2025-01-31",
        "close": 67.688454,
        "direction_boundary": 119.256035,
        "core_momentum": -0.432411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-02-07",
        "close": 65.645103,
        "direction_boundary": 116.437805,
        "core_momentum": -0.436222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2025-02-14",
        "close": 51.421005,
        "direction_boundary": 112.77903,
        "core_momentum": -0.544055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410135
      },
      {
        "date": "2025-02-21",
        "close": 52.650986,
        "direction_boundary": 110.652992,
        "core_momentum": -0.524179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408559
      },
      {
        "date": "2025-02-28",
        "close": 46.332466,
        "direction_boundary": 117.871643,
        "core_momentum": -0.606924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2025-03-07",
        "close": 50.944885,
        "direction_boundary": 107.58754,
        "core_momentum": -0.52648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463452
      },
      {
        "date": "2025-03-14",
        "close": 44.953705,
        "direction_boundary": 97.995628,
        "core_momentum": -0.541268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481971
      },
      {
        "date": "2025-03-21",
        "close": 52.42284,
        "direction_boundary": 96.611229,
        "core_momentum": -0.457384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2025-03-28",
        "close": 47.661636,
        "direction_boundary": 94.386307,
        "core_momentum": -0.495037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553943
      },
      {
        "date": "2025-04-04",
        "close": 52.155025,
        "direction_boundary": 104.818741,
        "core_momentum": -0.502427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576457
      },
      {
        "date": "2025-04-11",
        "close": 52.006237,
        "direction_boundary": 101.407188,
        "core_momentum": -0.487154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576142
      },
      {
        "date": "2025-04-18",
        "close": 55.854877,
        "direction_boundary": 100.121674,
        "core_momentum": -0.44213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59014
      },
      {
        "date": "2025-04-25",
        "close": 52.889042,
        "direction_boundary": 103.286011,
        "core_momentum": -0.487936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584708
      },
      {
        "date": "2025-05-02",
        "close": 51.738419,
        "direction_boundary": 102.544373,
        "core_momentum": -0.495453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577865
      },
      {
        "date": "2025-05-09",
        "close": 49.248707,
        "direction_boundary": 98.242844,
        "core_momentum": -0.498704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579419
      },
      {
        "date": "2025-05-16",
        "close": 52.155025,
        "direction_boundary": 100.714989,
        "core_momentum": -0.482152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584227
      },
      {
        "date": "2025-05-23",
        "close": 51.887207,
        "direction_boundary": 98.78672,
        "core_momentum": -0.474755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584377
      },
      {
        "date": "2025-05-30",
        "close": 50.855614,
        "direction_boundary": 96.809006,
        "core_momentum": -0.474681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569911
      },
      {
        "date": "2025-06-06",
        "close": 50.478683,
        "direction_boundary": 95.325722,
        "core_momentum": -0.470461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564057
      },
      {
        "date": "2025-06-13",
        "close": 50.587795,
        "direction_boundary": 98.509842,
        "core_momentum": -0.48647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561027
      },
      {
        "date": "2025-06-20",
        "close": 49.655396,
        "direction_boundary": 96.838676,
        "core_momentum": -0.487236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561026
      },
      {
        "date": "2025-06-27",
        "close": 51.004398,
        "direction_boundary": 94.791748,
        "core_momentum": -0.461932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564383
      },
      {
        "date": "2025-07-04",
        "close": 50.567955,
        "direction_boundary": 98.351624,
        "core_momentum": -0.485845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562282
      },
      {
        "date": "2025-07-11",
        "close": 50.75642,
        "direction_boundary": 98.163734,
        "core_momentum": -0.482941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559447
      },
      {
        "date": "2025-07-18",
        "close": 50.89529,
        "direction_boundary": 95.938812,
        "core_momentum": -0.469503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558515
      },
      {
        "date": "2025-07-25",
        "close": 48.75275,
        "direction_boundary": 100.299667,
        "core_momentum": -0.513929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560086
      },
      {
        "date": "2025-08-01",
        "close": 48.544445,
        "direction_boundary": 101.664291,
        "core_momentum": -0.522502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559472
      },
      {
        "date": "2025-08-08",
        "close": 47.512852,
        "direction_boundary": 98.025291,
        "core_momentum": -0.5153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2025-08-15",
        "close": 45.61829,
        "direction_boundary": 94.702744,
        "core_momentum": -0.5183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451087
      },
      {
        "date": "2025-08-22",
        "close": 46.68956,
        "direction_boundary": 97.59021,
        "core_momentum": -0.521575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2025-08-29",
        "close": 45.757156,
        "direction_boundary": 97.817642,
        "core_momentum": -0.53222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41552
      },
      {
        "date": "2025-09-05",
        "close": 45.796833,
        "direction_boundary": 97.105667,
        "core_momentum": -0.528381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392155
      },
      {
        "date": "2025-09-12",
        "close": 48.167519,
        "direction_boundary": 97.247597,
        "core_momentum": -0.504692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357883
      },
      {
        "date": "2025-09-19",
        "close": 48.980888,
        "direction_boundary": 94.351204,
        "core_momentum": -0.480866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2025-09-26",
        "close": 47.84,
        "direction_boundary": 90.978676,
        "core_momentum": -0.474162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254426
      },
      {
        "date": "2025-10-03",
        "close": 48.419998,
        "direction_boundary": 89.034523,
        "core_momentum": -0.456166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2025-10-10",
        "close": 47.540001,
        "direction_boundary": 89.183311,
        "core_momentum": -0.466941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "direction_boundary": 87.358177,
        "core_momentum": -0.472288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "direction_boundary": 80.265968,
        "core_momentum": -0.424164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "direction_boundary": 84.035255,
        "core_momentum": -0.387162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240076
      },
      {
        "date": "2025-11-07",
        "close": 49.119999,
        "direction_boundary": 82.190292,
        "core_momentum": -0.402363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239272
      },
      {
        "date": "2025-11-14",
        "close": 47.650002,
        "direction_boundary": 76.645462,
        "core_momentum": -0.378306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227804
      },
      {
        "date": "2025-11-21",
        "close": 46.07,
        "direction_boundary": 75.663467,
        "core_momentum": -0.39112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2025-11-28",
        "close": 45.459999,
        "direction_boundary": 81.565384,
        "core_momentum": -0.442656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "direction_boundary": 84.868462,
        "core_momentum": -0.483907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "direction_boundary": 79.531952,
        "core_momentum": -0.460594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2025-12-19",
        "close": 42.869999,
        "direction_boundary": 78.262299,
        "core_momentum": -0.452227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2025-12-26",
        "close": 42.759998,
        "direction_boundary": 77.111671,
        "core_momentum": -0.44548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230859
      },
      {
        "date": "2026-01-02",
        "close": 42.689999,
        "direction_boundary": 78.579712,
        "core_momentum": -0.45673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2026-01-09",
        "close": 40.529999,
        "direction_boundary": 73.997047,
        "core_momentum": -0.452275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2026-01-16",
        "close": 39.450001,
        "direction_boundary": 70.971703,
        "core_momentum": -0.444145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239502
      },
      {
        "date": "2026-01-23",
        "close": 37.509998,
        "direction_boundary": 70.029381,
        "core_momentum": -0.464368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2026-01-30",
        "close": 38.669998,
        "direction_boundary": 67.688454,
        "core_momentum": -0.428706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2026-02-06",
        "close": 40.900002,
        "direction_boundary": 65.645103,
        "core_momentum": -0.376953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 51.421005,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2026-02-20",
        "close": 37.400002,
        "direction_boundary": 52.650986,
        "core_momentum": -0.289662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2026-02-27",
        "close": 36.669998,
        "direction_boundary": 46.332466,
        "core_momentum": -0.208546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "direction_boundary": 50.944885,
        "core_momentum": -0.323779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "direction_boundary": 44.953705,
        "core_momentum": -0.312404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294831
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "direction_boundary": 52.42284,
        "core_momentum": -0.413233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2026-03-27",
        "close": 29.530001,
        "direction_boundary": 47.661636,
        "core_momentum": -0.380424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2026-04-03",
        "close": 31.459999,
        "direction_boundary": 52.155025,
        "core_momentum": -0.396798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2026-04-10",
        "close": 36.619999,
        "direction_boundary": 52.006237,
        "core_momentum": -0.295854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2026-04-17",
        "close": 40.779999,
        "direction_boundary": 55.854877,
        "core_momentum": -0.269894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420786
      },
      {
        "date": "2026-04-24",
        "close": 37.98,
        "direction_boundary": 52.889042,
        "core_momentum": -0.281893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430532
      },
      {
        "date": "2026-05-01",
        "close": 37.630001,
        "direction_boundary": 51.738419,
        "core_momentum": -0.272687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "direction_boundary": 49.248707,
        "core_momentum": -0.110637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453554
      },
      {
        "date": "2026-05-15",
        "close": 36.810001,
        "direction_boundary": 52.155025,
        "core_momentum": -0.294219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510107
      },
      {
        "date": "2026-05-22",
        "close": 35.790001,
        "direction_boundary": 51.887207,
        "core_momentum": -0.310235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509642
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "direction_boundary": 50.855614,
        "core_momentum": -0.292507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510032
      },
      {
        "date": "2026-06-05",
        "close": 36.009998,
        "direction_boundary": 50.478683,
        "core_momentum": -0.28663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50855
      },
      {
        "date": "2026-06-12",
        "close": 35.860001,
        "direction_boundary": 50.587795,
        "core_momentum": -0.291133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508207
      },
      {
        "date": "2026-06-19",
        "close": 36.330002,
        "direction_boundary": 49.655396,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508897
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "direction_boundary": 51.004398,
        "core_momentum": -0.303982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509388
      },
      {
        "date": "2026-07-03",
        "close": 36.119999,
        "direction_boundary": 50.567955,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510475
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "direction_boundary": 50.75642,
        "core_momentum": -0.315358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50844
      },
      {
        "date": "2026-07-17",
        "close": 34.029999,
        "direction_boundary": 50.89529,
        "core_momentum": -0.331372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508006
      },
      {
        "date": "2026-07-24",
        "close": 33.290001,
        "direction_boundary": 48.75275,
        "core_momentum": -0.317167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504515
      },
      {
        "date": "2026-07-31",
        "close": 32.560001,
        "direction_boundary": 48.544445,
        "core_momentum": -0.329274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2026-08-07",
        "close": 34.16,
        "direction_boundary": 47.512852,
        "core_momentum": -0.281037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.473892,
        "volume": 9890940
      },
      {
        "date": "2023-08-25",
        "close": 102.623474,
        "volume": 4683575
      },
      {
        "date": "2023-09-01",
        "close": 105.026398,
        "volume": 4990755
      },
      {
        "date": "2023-09-08",
        "close": 99.508575,
        "volume": 3478440
      },
      {
        "date": "2023-09-15",
        "close": 96.41346,
        "volume": 2801790
      },
      {
        "date": "2023-09-22",
        "close": 90.915428,
        "volume": 1916495
      },
      {
        "date": "2023-09-29",
        "close": 91.627411,
        "volume": 1969680
      },
      {
        "date": "2023-10-06",
        "close": 92.418488,
        "volume": 1968670
      },
      {
        "date": "2023-10-13",
        "close": 93.891884,
        "volume": 2492925
      },
      {
        "date": "2023-10-20",
        "close": 93.506226,
        "volume": 2128760
      },
      {
        "date": "2023-10-27",
        "close": 91.202194,
        "volume": 2149320
      },
      {
        "date": "2023-11-03",
        "close": 91.0242,
        "volume": 2841030
      },
      {
        "date": "2023-11-10",
        "close": 99.874458,
        "volume": 6873212
      },
      {
        "date": "2023-11-17",
        "close": 96.90789,
        "volume": 1568043
      },
      {
        "date": "2023-11-24",
        "close": 95.177391,
        "volume": 1148764
      },
      {
        "date": "2023-12-01",
        "close": 101.209412,
        "volume": 3491606
      },
      {
        "date": "2023-12-08",
        "close": 100.962204,
        "volume": 2178547
      },
      {
        "date": "2023-12-15",
        "close": 96.56179,
        "volume": 1393858
      },
      {
        "date": "2023-12-22",
        "close": 95.572945,
        "volume": 1770490
      },
      {
        "date": "2023-12-29",
        "close": 99.083374,
        "volume": 4309005
      },
      {
        "date": "2024-01-05",
        "close": 99.874458,
        "volume": 1483342
      },
      {
        "date": "2024-01-12",
        "close": 97.698982,
        "volume": 1536167
      },
      {
        "date": "2024-01-19",
        "close": 114.064545,
        "volume": 7224229
      },
      {
        "date": "2024-01-26",
        "close": 108.724724,
        "volume": 2955475
      },
      {
        "date": "2024-02-02",
        "close": 119.256035,
        "volume": 7548746
      },
      {
        "date": "2024-02-09",
        "close": 116.437805,
        "volume": 4573132
      },
      {
        "date": "2024-02-16",
        "close": 112.77903,
        "volume": 1989577
      },
      {
        "date": "2024-02-23",
        "close": 110.652992,
        "volume": 1017546
      },
      {
        "date": "2024-03-01",
        "close": 117.871643,
        "volume": 4055397
      },
      {
        "date": "2024-03-08",
        "close": 107.58754,
        "volume": 1382210
      },
      {
        "date": "2024-03-15",
        "close": 97.995628,
        "volume": 2827971
      },
      {
        "date": "2024-03-22",
        "close": 96.611229,
        "volume": 1291805
      },
      {
        "date": "2024-03-29",
        "close": 94.386307,
        "volume": 895594
      },
      {
        "date": "2024-04-05",
        "close": 104.818741,
        "volume": 1954572
      },
      {
        "date": "2024-04-12",
        "close": 101.407188,
        "volume": 640457
      },
      {
        "date": "2024-04-19",
        "close": 100.121674,
        "volume": 1145831
      },
      {
        "date": "2024-04-26",
        "close": 103.286011,
        "volume": 1106496
      },
      {
        "date": "2024-05-03",
        "close": 102.544373,
        "volume": 537346
      },
      {
        "date": "2024-05-10",
        "close": 98.242844,
        "volume": 691994
      },
      {
        "date": "2024-05-17",
        "close": 100.714989,
        "volume": 898508
      },
      {
        "date": "2024-05-24",
        "close": 98.78672,
        "volume": 650387
      },
      {
        "date": "2024-05-31",
        "close": 96.809006,
        "volume": 678764
      },
      {
        "date": "2024-06-07",
        "close": 95.325722,
        "volume": 1595756
      },
      {
        "date": "2024-06-14",
        "close": 98.509842,
        "volume": 1217279
      },
      {
        "date": "2024-06-21",
        "close": 96.838676,
        "volume": 1035819
      },
      {
        "date": "2024-06-28",
        "close": 94.791748,
        "volume": 1180508
      },
      {
        "date": "2024-07-05",
        "close": 98.351624,
        "volume": 1589771
      },
      {
        "date": "2024-07-12",
        "close": 98.163734,
        "volume": 1580069
      },
      {
        "date": "2024-07-19",
        "close": 95.938812,
        "volume": 786852
      },
      {
        "date": "2024-07-26",
        "close": 100.299667,
        "volume": 2016036
      },
      {
        "date": "2024-08-02",
        "close": 101.664291,
        "volume": 2483726
      },
      {
        "date": "2024-08-09",
        "close": 98.025291,
        "volume": 1078469
      },
      {
        "date": "2024-08-16",
        "close": 94.702744,
        "volume": 922022
      },
      {
        "date": "2024-08-23",
        "close": 97.59021,
        "volume": 1069321
      },
      {
        "date": "2024-08-30",
        "close": 97.817642,
        "volume": 1018097
      },
      {
        "date": "2024-09-06",
        "close": 97.105667,
        "volume": 1125950
      },
      {
        "date": "2024-09-13",
        "close": 97.247597,
        "volume": 861719
      },
      {
        "date": "2024-09-20",
        "close": 94.351204,
        "volume": 1059770
      },
      {
        "date": "2024-09-27",
        "close": 90.978676,
        "volume": 1251886
      },
      {
        "date": "2024-10-04",
        "close": 89.034523,
        "volume": 831714
      },
      {
        "date": "2024-10-11",
        "close": 89.183311,
        "volume": 895336
      },
      {
        "date": "2024-10-18",
        "close": 87.358177,
        "volume": 674509
      },
      {
        "date": "2024-10-25",
        "close": 80.265968,
        "volume": 669711
      },
      {
        "date": "2024-11-01",
        "close": 84.035255,
        "volume": 439674
      },
      {
        "date": "2024-11-08",
        "close": 82.190292,
        "volume": 571127
      },
      {
        "date": "2024-11-15",
        "close": 76.645462,
        "volume": 416723
      },
      {
        "date": "2024-11-22",
        "close": 75.663467,
        "volume": 306725
      },
      {
        "date": "2024-11-29",
        "close": 81.565384,
        "volume": 438010
      },
      {
        "date": "2024-12-06",
        "close": 84.868462,
        "volume": 504689
      },
      {
        "date": "2024-12-13",
        "close": 79.531952,
        "volume": 484231
      },
      {
        "date": "2024-12-20",
        "close": 78.262299,
        "volume": 353613
      },
      {
        "date": "2024-12-27",
        "close": 77.111671,
        "volume": 233612
      },
      {
        "date": "2025-01-03",
        "close": 78.579712,
        "volume": 420164
      },
      {
        "date": "2025-01-10",
        "close": 73.997047,
        "volume": 338654
      },
      {
        "date": "2025-01-17",
        "close": 70.971703,
        "volume": 439210
      },
      {
        "date": "2025-01-24",
        "close": 70.029381,
        "volume": 390857
      },
      {
        "date": "2025-01-31",
        "close": 67.688454,
        "volume": 1036229
      },
      {
        "date": "2025-02-07",
        "close": 65.645103,
        "volume": 433671
      },
      {
        "date": "2025-02-14",
        "close": 51.421005,
        "volume": 1852492
      },
      {
        "date": "2025-02-21",
        "close": 52.650986,
        "volume": 1260700
      },
      {
        "date": "2025-02-28",
        "close": 46.332466,
        "volume": 677733
      },
      {
        "date": "2025-03-07",
        "close": 50.944885,
        "volume": 945474
      },
      {
        "date": "2025-03-14",
        "close": 44.953705,
        "volume": 855326
      },
      {
        "date": "2025-03-21",
        "close": 52.42284,
        "volume": 1274260
      },
      {
        "date": "2025-03-28",
        "close": 47.661636,
        "volume": 1342503
      },
      {
        "date": "2025-04-04",
        "close": 52.155025,
        "volume": 845948
      },
      {
        "date": "2025-04-11",
        "close": 52.006237,
        "volume": 479875
      },
      {
        "date": "2025-04-18",
        "close": 55.854877,
        "volume": 534876
      },
      {
        "date": "2025-04-25",
        "close": 52.889042,
        "volume": 646527
      },
      {
        "date": "2025-05-02",
        "close": 51.738419,
        "volume": 230590
      },
      {
        "date": "2025-05-09",
        "close": 49.248707,
        "volume": 390694
      },
      {
        "date": "2025-05-16",
        "close": 52.155025,
        "volume": 900156
      },
      {
        "date": "2025-05-23",
        "close": 51.887207,
        "volume": 880593
      },
      {
        "date": "2025-05-30",
        "close": 50.855614,
        "volume": 669134
      },
      {
        "date": "2025-06-06",
        "close": 50.478683,
        "volume": 540213
      },
      {
        "date": "2025-06-13",
        "close": 50.587795,
        "volume": 1242568
      },
      {
        "date": "2025-06-20",
        "close": 49.655396,
        "volume": 576811
      },
      {
        "date": "2025-06-27",
        "close": 51.004398,
        "volume": 563260
      },
      {
        "date": "2025-07-04",
        "close": 50.567955,
        "volume": 503811
      },
      {
        "date": "2025-07-11",
        "close": 50.75642,
        "volume": 1214571
      },
      {
        "date": "2025-07-18",
        "close": 50.89529,
        "volume": 1162729
      },
      {
        "date": "2025-07-25",
        "close": 48.75275,
        "volume": 583739
      },
      {
        "date": "2025-08-01",
        "close": 48.544445,
        "volume": 311717
      },
      {
        "date": "2025-08-08",
        "close": 47.512852,
        "volume": 318019
      },
      {
        "date": "2025-08-15",
        "close": 45.61829,
        "volume": 379257
      },
      {
        "date": "2025-08-22",
        "close": 46.68956,
        "volume": 441141
      },
      {
        "date": "2025-08-29",
        "close": 45.757156,
        "volume": 237887
      },
      {
        "date": "2025-09-05",
        "close": 45.796833,
        "volume": 567966
      },
      {
        "date": "2025-09-12",
        "close": 48.167519,
        "volume": 808604
      },
      {
        "date": "2025-09-19",
        "close": 48.980888,
        "volume": 702739
      },
      {
        "date": "2025-09-26",
        "close": 47.84,
        "volume": 757133
      },
      {
        "date": "2025-10-03",
        "close": 48.419998,
        "volume": 234947
      },
      {
        "date": "2025-10-10",
        "close": 47.540001,
        "volume": 292879
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "volume": 235046
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "volume": 164736
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "volume": 1415156
      },
      {
        "date": "2025-11-07",
        "close": 49.119999,
        "volume": 496091
      },
      {
        "date": "2025-11-14",
        "close": 47.650002,
        "volume": 466817
      },
      {
        "date": "2025-11-21",
        "close": 46.07,
        "volume": 393081
      },
      {
        "date": "2025-11-28",
        "close": 45.459999,
        "volume": 236546
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "volume": 507648
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "volume": 315652
      },
      {
        "date": "2025-12-19",
        "close": 42.869999,
        "volume": 190293
      },
      {
        "date": "2025-12-26",
        "close": 42.759998,
        "volume": 148449
      },
      {
        "date": "2026-01-02",
        "close": 42.689999,
        "volume": 275776
      },
      {
        "date": "2026-01-09",
        "close": 40.529999,
        "volume": 266694
      },
      {
        "date": "2026-01-16",
        "close": 39.450001,
        "volume": 241386
      },
      {
        "date": "2026-01-23",
        "close": 37.509998,
        "volume": 394103
      },
      {
        "date": "2026-01-30",
        "close": 38.669998,
        "volume": 218768
      },
      {
        "date": "2026-02-06",
        "close": 40.900002,
        "volume": 348960
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 419765
      },
      {
        "date": "2026-02-20",
        "close": 37.400002,
        "volume": 239834
      },
      {
        "date": "2026-02-27",
        "close": 36.669998,
        "volume": 234443
      },
      {
        "date": "2026-03-06",
        "close": 34.450001,
        "volume": 375577
      },
      {
        "date": "2026-03-13",
        "close": 30.91,
        "volume": 557122
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "volume": 435094
      },
      {
        "date": "2026-03-27",
        "close": 29.530001,
        "volume": 670134
      },
      {
        "date": "2026-04-03",
        "close": 31.459999,
        "volume": 550942
      },
      {
        "date": "2026-04-10",
        "close": 36.619999,
        "volume": 368468
      },
      {
        "date": "2026-04-17",
        "close": 40.779999,
        "volume": 566464
      },
      {
        "date": "2026-04-24",
        "close": 37.98,
        "volume": 328677
      },
      {
        "date": "2026-05-01",
        "close": 37.630001,
        "volume": 225122
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "volume": 536806
      },
      {
        "date": "2026-05-15",
        "close": 36.810001,
        "volume": 1486504
      },
      {
        "date": "2026-05-22",
        "close": 35.790001,
        "volume": 344287
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "volume": 216338
      },
      {
        "date": "2026-06-05",
        "close": 36.009998,
        "volume": 81706
      },
      {
        "date": "2026-06-12",
        "close": 35.860001,
        "volume": 51648
      },
      {
        "date": "2026-06-19",
        "close": 36.330002,
        "volume": 39109
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.119999,
        "volume": 43692
      },
      {
        "date": "2026-07-10",
        "close": 34.75,
        "volume": 157113
      },
      {
        "date": "2026-07-17",
        "close": 34.029999,
        "volume": 182223
      },
      {
        "date": "2026-07-24",
        "close": 33.290001,
        "volume": 245193
      },
      {
        "date": "2026-07-31",
        "close": 32.560001,
        "volume": 187246
      },
      {
        "date": "2026-08-07",
        "close": 34.16,
        "volume": 246784
      }
    ],
    "sharemaestro_context": {
      "trend": 36.003667,
      "fair_value": 69.131463,
      "market_activity": -23.413216,
      "market_dynamics": -0.486273,
      "relative_strength": -14.268955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025808,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.00883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05071,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.164792,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.002813
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.303538
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.009381
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.029784
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624527
      }
    ]
  }
}