{
  "ticker": {
    "uuid": "aeb54f75-76fd-4d51-a54f-83bed98a057f",
    "symbol": "MACF",
    "name": "Macfarlane Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.940242,
    "boundary_margin": -0.223604,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279614,
    "volatility_stability": 0.748,
    "risk_context": 0.3576,
    "current_regime": {
      "move": -0.215681,
      "interruption": 0.220247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.975232,
        "direction_boundary": 1.023808,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207278
      },
      {
        "date": "2023-08-25",
        "close": 0.979686,
        "direction_boundary": 0.96765,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2023-09-01",
        "close": 0.966326,
        "direction_boundary": 0.876933,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197273
      },
      {
        "date": "2023-09-08",
        "close": 0.984139,
        "direction_boundary": 0.907172,
        "core_momentum": 0.084843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196368
      },
      {
        "date": "2023-09-15",
        "close": 0.979033,
        "direction_boundary": 0.901727,
        "core_momentum": 0.085731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192908
      },
      {
        "date": "2023-09-22",
        "close": 0.970051,
        "direction_boundary": 0.836384,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2023-09-29",
        "close": 0.974542,
        "direction_boundary": 0.78411,
        "core_momentum": 0.242864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2023-10-06",
        "close": 0.952087,
        "direction_boundary": 0.771913,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184603
      },
      {
        "date": "2023-10-13",
        "close": 0.943105,
        "direction_boundary": 0.771913,
        "core_momentum": 0.221776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184681
      },
      {
        "date": "2023-10-20",
        "close": 0.907177,
        "direction_boundary": 0.818088,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19271
      },
      {
        "date": "2023-10-27",
        "close": 0.92065,
        "direction_boundary": 0.834642,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192807
      },
      {
        "date": "2023-11-03",
        "close": 0.938614,
        "direction_boundary": 0.848581,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183428
      },
      {
        "date": "2023-11-10",
        "close": 0.992506,
        "direction_boundary": 0.914795,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198445
      },
      {
        "date": "2023-11-17",
        "close": 1.032925,
        "direction_boundary": 0.879946,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2023-11-24",
        "close": 0.970051,
        "direction_boundary": 0.919151,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220306
      },
      {
        "date": "2023-12-01",
        "close": 0.988015,
        "direction_boundary": 0.89737,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2023-12-08",
        "close": 0.988015,
        "direction_boundary": 0.910439,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216714
      },
      {
        "date": "2023-12-15",
        "close": 1.023943,
        "direction_boundary": 0.914795,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2023-12-22",
        "close": 1.014961,
        "direction_boundary": 0.910439,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221425
      },
      {
        "date": "2023-12-29",
        "close": 1.050889,
        "direction_boundary": 0.906083,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224586
      },
      {
        "date": "2024-01-05",
        "close": 1.082326,
        "direction_boundary": 0.89737,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2024-01-12",
        "close": 1.095799,
        "direction_boundary": 0.954001,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2024-01-19",
        "close": 1.10478,
        "direction_boundary": 0.914795,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225084
      },
      {
        "date": "2024-01-26",
        "close": 1.113762,
        "direction_boundary": 0.923507,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2024-02-02",
        "close": 1.136217,
        "direction_boundary": 0.993206,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2024-02-09",
        "close": 1.136217,
        "direction_boundary": 0.930042,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2024-02-16",
        "close": 1.118253,
        "direction_boundary": 0.901727,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2024-02-23",
        "close": 1.122744,
        "direction_boundary": 0.945288,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2024-03-01",
        "close": 1.118253,
        "direction_boundary": 0.93222,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2024-03-08",
        "close": 1.140708,
        "direction_boundary": 0.914795,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2024-03-15",
        "close": 1.203582,
        "direction_boundary": 0.893014,
        "core_momentum": 0.347775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2024-03-22",
        "close": 1.185618,
        "direction_boundary": 0.927863,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2024-03-29",
        "close": 1.212564,
        "direction_boundary": 0.93222,
        "core_momentum": 0.300727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19128
      },
      {
        "date": "2024-04-05",
        "close": 1.293401,
        "direction_boundary": 0.903905,
        "core_momentum": 0.430904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2024-04-12",
        "close": 1.302384,
        "direction_boundary": 0.914795,
        "core_momentum": 0.423689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2024-04-19",
        "close": 1.28891,
        "direction_boundary": 0.919151,
        "core_momentum": 0.402283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2024-04-26",
        "close": 1.28442,
        "direction_boundary": 0.93222,
        "core_momentum": 0.377808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2024-05-03",
        "close": 1.275438,
        "direction_boundary": 0.975781,
        "core_momentum": 0.307095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2024-05-10",
        "close": 1.15604,
        "direction_boundary": 0.993045,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2024-05-17",
        "close": 1.165215,
        "direction_boundary": 0.979686,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2024-05-24",
        "close": 1.146865,
        "direction_boundary": 0.952967,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2024-05-31",
        "close": 1.105578,
        "direction_boundary": 0.968553,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2024-06-07",
        "close": 1.128515,
        "direction_boundary": 0.997498,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218408
      },
      {
        "date": "2024-06-14",
        "close": 1.133102,
        "direction_boundary": 0.993045,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2024-06-21",
        "close": 1.133102,
        "direction_boundary": 0.977459,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213203
      },
      {
        "date": "2024-06-28",
        "close": 1.091815,
        "direction_boundary": 0.961873,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215896
      },
      {
        "date": "2024-07-05",
        "close": 1.073465,
        "direction_boundary": 0.961873,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213436
      },
      {
        "date": "2024-07-12",
        "close": 1.17439,
        "direction_boundary": 0.944061,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24705
      },
      {
        "date": "2024-07-19",
        "close": 1.197327,
        "direction_boundary": 0.952967,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248032
      },
      {
        "date": "2024-07-26",
        "close": 1.151452,
        "direction_boundary": 0.993045,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254665
      },
      {
        "date": "2024-08-02",
        "close": 1.142277,
        "direction_boundary": 1.059842,
        "core_momentum": 0.07778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253512
      },
      {
        "date": "2024-08-09",
        "close": 1.123928,
        "direction_boundary": 0.997498,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25453
      },
      {
        "date": "2024-08-16",
        "close": 1.091815,
        "direction_boundary": 0.975232,
        "core_momentum": 0.119544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256756
      },
      {
        "date": "2024-08-23",
        "close": 1.055116,
        "direction_boundary": 0.979686,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260723
      },
      {
        "date": "2024-08-30",
        "close": 1.068878,
        "direction_boundary": 0.966326,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261573
      },
      {
        "date": "2024-09-06",
        "close": 1.064291,
        "direction_boundary": 0.984139,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259719
      },
      {
        "date": "2024-09-13",
        "close": 1.063845,
        "direction_boundary": 0.979033,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246769
      },
      {
        "date": "2024-09-20",
        "close": 1.031467,
        "direction_boundary": 0.970051,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249064
      },
      {
        "date": "2024-09-27",
        "close": 1.040718,
        "direction_boundary": 0.974542,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246734
      },
      {
        "date": "2024-10-04",
        "close": 1.017591,
        "direction_boundary": 0.952087,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225675
      },
      {
        "date": "2024-10-11",
        "close": 1.017591,
        "direction_boundary": 0.943105,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224888
      },
      {
        "date": "2024-10-18",
        "close": 1.054594,
        "direction_boundary": 0.907177,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233445
      },
      {
        "date": "2024-10-25",
        "close": 1.040718,
        "direction_boundary": 0.92065,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233484
      },
      {
        "date": "2024-11-01",
        "close": 1.036092,
        "direction_boundary": 0.938614,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233535
      },
      {
        "date": "2024-11-08",
        "close": 1.045343,
        "direction_boundary": 0.992506,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194726
      },
      {
        "date": "2024-11-15",
        "close": 0.999089,
        "direction_boundary": 1.032925,
        "core_momentum": -0.032757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2024-11-22",
        "close": 0.971336,
        "direction_boundary": 0.970051,
        "core_momentum": 0.001325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204033
      },
      {
        "date": "2024-11-29",
        "close": 0.971336,
        "direction_boundary": 0.988015,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2024-12-06",
        "close": 1.012965,
        "direction_boundary": 0.988015,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20699
      },
      {
        "date": "2024-12-13",
        "close": 1.045343,
        "direction_boundary": 1.023943,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212578
      },
      {
        "date": "2024-12-20",
        "close": 0.999089,
        "direction_boundary": 1.014961,
        "core_momentum": -0.015638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2024-12-27",
        "close": 1.003714,
        "direction_boundary": 1.050889,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-01-03",
        "close": 1.00834,
        "direction_boundary": 1.082326,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-01-10",
        "close": 0.989838,
        "direction_boundary": 1.095799,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2025-01-17",
        "close": 0.985213,
        "direction_boundary": 1.10478,
        "core_momentum": -0.108227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2025-01-24",
        "close": 0.989838,
        "direction_boundary": 1.113762,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2025-01-31",
        "close": 1.00834,
        "direction_boundary": 1.136217,
        "core_momentum": -0.112546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2025-02-07",
        "close": 0.994463,
        "direction_boundary": 1.136217,
        "core_momentum": -0.12476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2025-02-14",
        "close": 0.989838,
        "direction_boundary": 1.118253,
        "core_momentum": -0.114835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2025-02-21",
        "close": 0.999089,
        "direction_boundary": 1.122744,
        "core_momentum": -0.110136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154115
      },
      {
        "date": "2025-02-28",
        "close": 0.95746,
        "direction_boundary": 1.118253,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2025-03-07",
        "close": 0.943584,
        "direction_boundary": 1.140708,
        "core_momentum": -0.172808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2025-03-14",
        "close": 0.938958,
        "direction_boundary": 1.203582,
        "core_momentum": -0.219864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2025-03-21",
        "close": 0.989838,
        "direction_boundary": 1.185618,
        "core_momentum": -0.165129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2025-03-28",
        "close": 0.966711,
        "direction_boundary": 1.212564,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-04-04",
        "close": 0.893629,
        "direction_boundary": 1.293401,
        "core_momentum": -0.309086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2025-04-11",
        "close": 0.910281,
        "direction_boundary": 1.302384,
        "core_momentum": -0.301066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2025-04-18",
        "close": 0.943584,
        "direction_boundary": 1.28891,
        "core_momentum": -0.267921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2025-04-25",
        "close": 0.919532,
        "direction_boundary": 1.28442,
        "core_momentum": -0.284088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2025-05-02",
        "close": 0.934333,
        "direction_boundary": 1.275438,
        "core_momentum": -0.267441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2025-05-09",
        "close": 0.938958,
        "direction_boundary": 1.15604,
        "core_momentum": -0.187781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2025-05-16",
        "close": 0.992477,
        "direction_boundary": 1.165215,
        "core_momentum": -0.148246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2025-05-23",
        "close": 1.063708,
        "direction_boundary": 1.146865,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234866
      },
      {
        "date": "2025-05-30",
        "close": 1.111195,
        "direction_boundary": 1.105578,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2025-06-06",
        "close": 1.139687,
        "direction_boundary": 1.128515,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2025-06-13",
        "close": 1.096948,
        "direction_boundary": 1.133102,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241112
      },
      {
        "date": "2025-06-20",
        "close": 1.134938,
        "direction_boundary": 1.133102,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235129
      },
      {
        "date": "2025-06-27",
        "close": 1.120692,
        "direction_boundary": 1.091815,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2025-07-04",
        "close": 1.111195,
        "direction_boundary": 1.073465,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2025-07-11",
        "close": 0.930744,
        "direction_boundary": 1.17439,
        "core_momentum": -0.207466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34459
      },
      {
        "date": "2025-07-18",
        "close": 0.938342,
        "direction_boundary": 1.197327,
        "core_momentum": -0.216303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2025-07-25",
        "close": 0.959236,
        "direction_boundary": 1.151452,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34637
      },
      {
        "date": "2025-08-01",
        "close": 0.94594,
        "direction_boundary": 1.142277,
        "core_momentum": -0.171882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345598
      },
      {
        "date": "2025-08-08",
        "close": 0.940242,
        "direction_boundary": 1.123928,
        "core_momentum": -0.163432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345252
      },
      {
        "date": "2025-08-15",
        "close": 0.902252,
        "direction_boundary": 1.091815,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2025-08-22",
        "close": 0.917448,
        "direction_boundary": 1.055116,
        "core_momentum": -0.130477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2025-08-29",
        "close": 0.902252,
        "direction_boundary": 1.068878,
        "core_momentum": -0.155889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2025-09-05",
        "close": 0.890855,
        "direction_boundary": 1.064291,
        "core_momentum": -0.162959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2025-09-12",
        "close": 0.896249,
        "direction_boundary": 1.063845,
        "core_momentum": -0.157538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346228
      },
      {
        "date": "2025-09-19",
        "close": 0.894329,
        "direction_boundary": 1.031467,
        "core_momentum": -0.132954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2025-09-26",
        "close": 0.882814,
        "direction_boundary": 1.040718,
        "core_momentum": -0.151726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2025-10-03",
        "close": 0.873219,
        "direction_boundary": 1.017591,
        "core_momentum": -0.141876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2025-10-10",
        "close": 0.877057,
        "direction_boundary": 1.017591,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317536
      },
      {
        "date": "2025-10-17",
        "close": 0.844431,
        "direction_boundary": 1.054594,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2025-10-24",
        "close": 0.700494,
        "direction_boundary": 1.040718,
        "core_momentum": -0.326913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405026
      },
      {
        "date": "2025-10-31",
        "close": 0.667868,
        "direction_boundary": 1.036092,
        "core_momentum": -0.355397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406336
      },
      {
        "date": "2025-11-07",
        "close": 0.646757,
        "direction_boundary": 1.045343,
        "core_momentum": -0.381297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40633
      },
      {
        "date": "2025-11-14",
        "close": 0.637162,
        "direction_boundary": 0.999089,
        "core_momentum": -0.362257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393684
      },
      {
        "date": "2025-11-21",
        "close": 0.602617,
        "direction_boundary": 0.971336,
        "core_momentum": -0.3796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2025-11-28",
        "close": 0.667868,
        "direction_boundary": 0.971336,
        "core_momentum": -0.312423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2025-12-05",
        "close": 0.669787,
        "direction_boundary": 1.012965,
        "core_momentum": -0.338786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401281
      },
      {
        "date": "2025-12-12",
        "close": 0.690898,
        "direction_boundary": 1.045343,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406601
      },
      {
        "date": "2025-12-19",
        "close": 0.696656,
        "direction_boundary": 0.999089,
        "core_momentum": -0.302709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401574
      },
      {
        "date": "2025-12-26",
        "close": 0.694737,
        "direction_boundary": 1.003714,
        "core_momentum": -0.307834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2026-01-02",
        "close": 0.690898,
        "direction_boundary": 1.00834,
        "core_momentum": -0.314816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2026-01-09",
        "close": 0.690898,
        "direction_boundary": 0.989838,
        "core_momentum": -0.302009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2026-01-16",
        "close": 0.685141,
        "direction_boundary": 0.985213,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329836
      },
      {
        "date": "2026-01-23",
        "close": 0.692817,
        "direction_boundary": 0.989838,
        "core_momentum": -0.30007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2026-01-30",
        "close": 0.690898,
        "direction_boundary": 1.00834,
        "core_momentum": -0.314816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328193
      },
      {
        "date": "2026-02-06",
        "close": 0.700494,
        "direction_boundary": 0.994463,
        "core_momentum": -0.295606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33007
      },
      {
        "date": "2026-02-13",
        "close": 0.712009,
        "direction_boundary": 0.989838,
        "core_momentum": -0.280681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329283
      },
      {
        "date": "2026-02-20",
        "close": 0.698575,
        "direction_boundary": 0.999089,
        "core_momentum": -0.300788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327406
      },
      {
        "date": "2026-02-27",
        "close": 0.68706,
        "direction_boundary": 0.95746,
        "core_momentum": -0.282414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327403
      },
      {
        "date": "2026-03-06",
        "close": 0.637162,
        "direction_boundary": 0.943584,
        "core_momentum": -0.324743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2026-03-13",
        "close": 0.625647,
        "direction_boundary": 0.938958,
        "core_momentum": -0.333679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338532
      },
      {
        "date": "2026-03-20",
        "close": 0.600698,
        "direction_boundary": 0.989838,
        "core_momentum": -0.393135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34009
      },
      {
        "date": "2026-03-27",
        "close": 0.602617,
        "direction_boundary": 0.966711,
        "core_momentum": -0.376632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2026-04-03",
        "close": 0.635243,
        "direction_boundary": 0.893629,
        "core_momentum": -0.289142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2026-04-10",
        "close": 0.675545,
        "direction_boundary": 0.910281,
        "core_momentum": -0.257872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2026-04-17",
        "close": 0.645798,
        "direction_boundary": 0.943584,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2026-04-24",
        "close": 0.633323,
        "direction_boundary": 0.919532,
        "core_momentum": -0.311255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2026-05-01",
        "close": 0.606455,
        "direction_boundary": 0.934333,
        "core_momentum": -0.350922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2026-05-08",
        "close": 0.652515,
        "direction_boundary": 0.938958,
        "core_momentum": -0.305065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283431
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "direction_boundary": 0.992477,
        "core_momentum": -0.345073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282651
      },
      {
        "date": "2026-05-22",
        "close": 0.656,
        "direction_boundary": 1.063708,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270781
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 1.111195,
        "core_momentum": -0.406045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2026-06-05",
        "close": 0.648,
        "direction_boundary": 1.139687,
        "core_momentum": -0.431423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "date": "2026-06-12",
        "close": 0.673,
        "direction_boundary": 1.096948,
        "core_momentum": -0.38648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233142
      },
      {
        "date": "2026-06-19",
        "close": 0.671,
        "direction_boundary": 1.134938,
        "core_momentum": -0.408778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232765
      },
      {
        "date": "2026-06-26",
        "close": 0.679,
        "direction_boundary": 1.120692,
        "core_momentum": -0.394124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233481
      },
      {
        "date": "2026-07-03",
        "close": 0.652,
        "direction_boundary": 1.111195,
        "core_momentum": -0.413244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239848
      },
      {
        "date": "2026-07-10",
        "close": 0.646,
        "direction_boundary": 0.930744,
        "core_momentum": -0.305932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2026-07-17",
        "close": 0.678,
        "direction_boundary": 0.938342,
        "core_momentum": -0.277449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249965
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.959236,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249877
      },
      {
        "date": "2026-07-31",
        "close": 0.733,
        "direction_boundary": 0.94594,
        "core_momentum": -0.225109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279987
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.940242,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.975232,
        "volume": 614180
      },
      {
        "date": "2023-08-25",
        "close": 0.979686,
        "volume": 463479
      },
      {
        "date": "2023-09-01",
        "close": 0.966326,
        "volume": 957891
      },
      {
        "date": "2023-09-08",
        "close": 0.984139,
        "volume": 1158387
      },
      {
        "date": "2023-09-15",
        "close": 0.979033,
        "volume": 513680
      },
      {
        "date": "2023-09-22",
        "close": 0.970051,
        "volume": 781581
      },
      {
        "date": "2023-09-29",
        "close": 0.974542,
        "volume": 564878
      },
      {
        "date": "2023-10-06",
        "close": 0.952087,
        "volume": 705092
      },
      {
        "date": "2023-10-13",
        "close": 0.943105,
        "volume": 455451
      },
      {
        "date": "2023-10-20",
        "close": 0.907177,
        "volume": 750816
      },
      {
        "date": "2023-10-27",
        "close": 0.92065,
        "volume": 690708
      },
      {
        "date": "2023-11-03",
        "close": 0.938614,
        "volume": 226129
      },
      {
        "date": "2023-11-10",
        "close": 0.992506,
        "volume": 377861
      },
      {
        "date": "2023-11-17",
        "close": 1.032925,
        "volume": 389820
      },
      {
        "date": "2023-11-24",
        "close": 0.970051,
        "volume": 506166
      },
      {
        "date": "2023-12-01",
        "close": 0.988015,
        "volume": 683746
      },
      {
        "date": "2023-12-08",
        "close": 0.988015,
        "volume": 1278206
      },
      {
        "date": "2023-12-15",
        "close": 1.023943,
        "volume": 3142206
      },
      {
        "date": "2023-12-22",
        "close": 1.014961,
        "volume": 1018430
      },
      {
        "date": "2023-12-29",
        "close": 1.050889,
        "volume": 400113
      },
      {
        "date": "2024-01-05",
        "close": 1.082326,
        "volume": 2858697
      },
      {
        "date": "2024-01-12",
        "close": 1.095799,
        "volume": 473579
      },
      {
        "date": "2024-01-19",
        "close": 1.10478,
        "volume": 1048218
      },
      {
        "date": "2024-01-26",
        "close": 1.113762,
        "volume": 278335
      },
      {
        "date": "2024-02-02",
        "close": 1.136217,
        "volume": 4777189
      },
      {
        "date": "2024-02-09",
        "close": 1.136217,
        "volume": 278984
      },
      {
        "date": "2024-02-16",
        "close": 1.118253,
        "volume": 1323322
      },
      {
        "date": "2024-02-23",
        "close": 1.122744,
        "volume": 309086
      },
      {
        "date": "2024-03-01",
        "close": 1.118253,
        "volume": 1996371
      },
      {
        "date": "2024-03-08",
        "close": 1.140708,
        "volume": 3047153
      },
      {
        "date": "2024-03-15",
        "close": 1.203582,
        "volume": 1211964
      },
      {
        "date": "2024-03-22",
        "close": 1.185618,
        "volume": 1038110
      },
      {
        "date": "2024-03-29",
        "close": 1.212564,
        "volume": 1127514
      },
      {
        "date": "2024-04-05",
        "close": 1.293401,
        "volume": 8503797
      },
      {
        "date": "2024-04-12",
        "close": 1.302384,
        "volume": 715229
      },
      {
        "date": "2024-04-19",
        "close": 1.28891,
        "volume": 1442727
      },
      {
        "date": "2024-04-26",
        "close": 1.28442,
        "volume": 489375
      },
      {
        "date": "2024-05-03",
        "close": 1.275438,
        "volume": 947559
      },
      {
        "date": "2024-05-10",
        "close": 1.15604,
        "volume": 3038508
      },
      {
        "date": "2024-05-17",
        "close": 1.165215,
        "volume": 872135
      },
      {
        "date": "2024-05-24",
        "close": 1.146865,
        "volume": 1018097
      },
      {
        "date": "2024-05-31",
        "close": 1.105578,
        "volume": 799808
      },
      {
        "date": "2024-06-07",
        "close": 1.128515,
        "volume": 1725876
      },
      {
        "date": "2024-06-14",
        "close": 1.133102,
        "volume": 2606916
      },
      {
        "date": "2024-06-21",
        "close": 1.133102,
        "volume": 834702
      },
      {
        "date": "2024-06-28",
        "close": 1.091815,
        "volume": 1501317
      },
      {
        "date": "2024-07-05",
        "close": 1.073465,
        "volume": 1443644
      },
      {
        "date": "2024-07-12",
        "close": 1.17439,
        "volume": 1123646
      },
      {
        "date": "2024-07-19",
        "close": 1.197327,
        "volume": 634115
      },
      {
        "date": "2024-07-26",
        "close": 1.151452,
        "volume": 210984
      },
      {
        "date": "2024-08-02",
        "close": 1.142277,
        "volume": 379492
      },
      {
        "date": "2024-08-09",
        "close": 1.123928,
        "volume": 615394
      },
      {
        "date": "2024-08-16",
        "close": 1.091815,
        "volume": 418047
      },
      {
        "date": "2024-08-23",
        "close": 1.055116,
        "volume": 1524972
      },
      {
        "date": "2024-08-30",
        "close": 1.068878,
        "volume": 2050644
      },
      {
        "date": "2024-09-06",
        "close": 1.064291,
        "volume": 4849542
      },
      {
        "date": "2024-09-13",
        "close": 1.063845,
        "volume": 1191828
      },
      {
        "date": "2024-09-20",
        "close": 1.031467,
        "volume": 1045907
      },
      {
        "date": "2024-09-27",
        "close": 1.040718,
        "volume": 917220
      },
      {
        "date": "2024-10-04",
        "close": 1.017591,
        "volume": 924957
      },
      {
        "date": "2024-10-11",
        "close": 1.017591,
        "volume": 971806
      },
      {
        "date": "2024-10-18",
        "close": 1.054594,
        "volume": 548845
      },
      {
        "date": "2024-10-25",
        "close": 1.040718,
        "volume": 2908926
      },
      {
        "date": "2024-11-01",
        "close": 1.036092,
        "volume": 1177124
      },
      {
        "date": "2024-11-08",
        "close": 1.045343,
        "volume": 753136
      },
      {
        "date": "2024-11-15",
        "close": 0.999089,
        "volume": 720956
      },
      {
        "date": "2024-11-22",
        "close": 0.971336,
        "volume": 885892
      },
      {
        "date": "2024-11-29",
        "close": 0.971336,
        "volume": 4995207
      },
      {
        "date": "2024-12-06",
        "close": 1.012965,
        "volume": 2141986
      },
      {
        "date": "2024-12-13",
        "close": 1.045343,
        "volume": 610134
      },
      {
        "date": "2024-12-20",
        "close": 0.999089,
        "volume": 509277
      },
      {
        "date": "2024-12-27",
        "close": 1.003714,
        "volume": 136596
      },
      {
        "date": "2025-01-03",
        "close": 1.00834,
        "volume": 533891
      },
      {
        "date": "2025-01-10",
        "close": 0.989838,
        "volume": 436461
      },
      {
        "date": "2025-01-17",
        "close": 0.985213,
        "volume": 1265443
      },
      {
        "date": "2025-01-24",
        "close": 0.989838,
        "volume": 2012767
      },
      {
        "date": "2025-01-31",
        "close": 1.00834,
        "volume": 969278
      },
      {
        "date": "2025-02-07",
        "close": 0.994463,
        "volume": 350324
      },
      {
        "date": "2025-02-14",
        "close": 0.989838,
        "volume": 924818
      },
      {
        "date": "2025-02-21",
        "close": 0.999089,
        "volume": 2771732
      },
      {
        "date": "2025-02-28",
        "close": 0.95746,
        "volume": 1358340
      },
      {
        "date": "2025-03-07",
        "close": 0.943584,
        "volume": 2518271
      },
      {
        "date": "2025-03-14",
        "close": 0.938958,
        "volume": 2926722
      },
      {
        "date": "2025-03-21",
        "close": 0.989838,
        "volume": 1794573
      },
      {
        "date": "2025-03-28",
        "close": 0.966711,
        "volume": 1328100
      },
      {
        "date": "2025-04-04",
        "close": 0.893629,
        "volume": 2474981
      },
      {
        "date": "2025-04-11",
        "close": 0.910281,
        "volume": 1043353
      },
      {
        "date": "2025-04-18",
        "close": 0.943584,
        "volume": 377570
      },
      {
        "date": "2025-04-25",
        "close": 0.919532,
        "volume": 449876
      },
      {
        "date": "2025-05-02",
        "close": 0.934333,
        "volume": 561210
      },
      {
        "date": "2025-05-09",
        "close": 0.938958,
        "volume": 3662809
      },
      {
        "date": "2025-05-16",
        "close": 0.992477,
        "volume": 2412920
      },
      {
        "date": "2025-05-23",
        "close": 1.063708,
        "volume": 2309252
      },
      {
        "date": "2025-05-30",
        "close": 1.111195,
        "volume": 1703944
      },
      {
        "date": "2025-06-06",
        "close": 1.139687,
        "volume": 2243725
      },
      {
        "date": "2025-06-13",
        "close": 1.096948,
        "volume": 2721265
      },
      {
        "date": "2025-06-20",
        "close": 1.134938,
        "volume": 1177312
      },
      {
        "date": "2025-06-27",
        "close": 1.120692,
        "volume": 607787
      },
      {
        "date": "2025-07-04",
        "close": 1.111195,
        "volume": 1099427
      },
      {
        "date": "2025-07-11",
        "close": 0.930744,
        "volume": 5761144
      },
      {
        "date": "2025-07-18",
        "close": 0.938342,
        "volume": 2884149
      },
      {
        "date": "2025-07-25",
        "close": 0.959236,
        "volume": 6566538
      },
      {
        "date": "2025-08-01",
        "close": 0.94594,
        "volume": 5999814
      },
      {
        "date": "2025-08-08",
        "close": 0.940242,
        "volume": 1583400
      },
      {
        "date": "2025-08-15",
        "close": 0.902252,
        "volume": 4516331
      },
      {
        "date": "2025-08-22",
        "close": 0.917448,
        "volume": 1883285
      },
      {
        "date": "2025-08-29",
        "close": 0.902252,
        "volume": 525431
      },
      {
        "date": "2025-09-05",
        "close": 0.890855,
        "volume": 1634165
      },
      {
        "date": "2025-09-12",
        "close": 0.896249,
        "volume": 1864110
      },
      {
        "date": "2025-09-19",
        "close": 0.894329,
        "volume": 888793
      },
      {
        "date": "2025-09-26",
        "close": 0.882814,
        "volume": 1092694
      },
      {
        "date": "2025-10-03",
        "close": 0.873219,
        "volume": 1857701
      },
      {
        "date": "2025-10-10",
        "close": 0.877057,
        "volume": 1477145
      },
      {
        "date": "2025-10-17",
        "close": 0.844431,
        "volume": 797166
      },
      {
        "date": "2025-10-24",
        "close": 0.700494,
        "volume": 17450366
      },
      {
        "date": "2025-10-31",
        "close": 0.667868,
        "volume": 4427478
      },
      {
        "date": "2025-11-07",
        "close": 0.646757,
        "volume": 3381926
      },
      {
        "date": "2025-11-14",
        "close": 0.637162,
        "volume": 2168773
      },
      {
        "date": "2025-11-21",
        "close": 0.602617,
        "volume": 1492665
      },
      {
        "date": "2025-11-28",
        "close": 0.667868,
        "volume": 2406270
      },
      {
        "date": "2025-12-05",
        "close": 0.669787,
        "volume": 998783
      },
      {
        "date": "2025-12-12",
        "close": 0.690898,
        "volume": 739097
      },
      {
        "date": "2025-12-19",
        "close": 0.696656,
        "volume": 1121427
      },
      {
        "date": "2025-12-26",
        "close": 0.694737,
        "volume": 224706
      },
      {
        "date": "2026-01-02",
        "close": 0.690898,
        "volume": 698520
      },
      {
        "date": "2026-01-09",
        "close": 0.690898,
        "volume": 515631
      },
      {
        "date": "2026-01-16",
        "close": 0.685141,
        "volume": 1124621
      },
      {
        "date": "2026-01-23",
        "close": 0.692817,
        "volume": 1364879
      },
      {
        "date": "2026-01-30",
        "close": 0.690898,
        "volume": 1315894
      },
      {
        "date": "2026-02-06",
        "close": 0.700494,
        "volume": 1382758
      },
      {
        "date": "2026-02-13",
        "close": 0.712009,
        "volume": 1810254
      },
      {
        "date": "2026-02-20",
        "close": 0.698575,
        "volume": 892377
      },
      {
        "date": "2026-02-27",
        "close": 0.68706,
        "volume": 7165035
      },
      {
        "date": "2026-03-06",
        "close": 0.637162,
        "volume": 2306884
      },
      {
        "date": "2026-03-13",
        "close": 0.625647,
        "volume": 1585740
      },
      {
        "date": "2026-03-20",
        "close": 0.600698,
        "volume": 906937
      },
      {
        "date": "2026-03-27",
        "close": 0.602617,
        "volume": 962491
      },
      {
        "date": "2026-04-03",
        "close": 0.635243,
        "volume": 779794
      },
      {
        "date": "2026-04-10",
        "close": 0.675545,
        "volume": 690714
      },
      {
        "date": "2026-04-17",
        "close": 0.645798,
        "volume": 410277
      },
      {
        "date": "2026-04-24",
        "close": 0.633323,
        "volume": 649215
      },
      {
        "date": "2026-05-01",
        "close": 0.606455,
        "volume": 4293137
      },
      {
        "date": "2026-05-08",
        "close": 0.652515,
        "volume": 1200316
      },
      {
        "date": "2026-05-15",
        "close": 0.65,
        "volume": 1271541
      },
      {
        "date": "2026-05-22",
        "close": 0.656,
        "volume": 724117
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 438974
      },
      {
        "date": "2026-06-05",
        "close": 0.648,
        "volume": 919137
      },
      {
        "date": "2026-06-12",
        "close": 0.673,
        "volume": 184155
      },
      {
        "date": "2026-06-19",
        "close": 0.671,
        "volume": 241936
      },
      {
        "date": "2026-06-26",
        "close": 0.679,
        "volume": 78976
      },
      {
        "date": "2026-07-03",
        "close": 0.652,
        "volume": 107209
      },
      {
        "date": "2026-07-10",
        "close": 0.646,
        "volume": 339696
      },
      {
        "date": "2026-07-17",
        "close": 0.678,
        "volume": 1069348
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 909115
      },
      {
        "date": "2026-07-31",
        "close": 0.733,
        "volume": 1046667
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 751795
      }
    ],
    "sharemaestro_context": {
      "trend": 0.664267,
      "fair_value": 0.935731,
      "market_activity": 47.637722,
      "market_dynamics": 1.364005,
      "relative_strength": -5.623514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032408,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.035419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.022322
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.067018
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.031964
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.064678
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.02092
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215681
      }
    ]
  }
}