{
  "ticker": {
    "uuid": "aeb64f4a-6477-4675-b44f-dd9b259d40e0",
    "symbol": "SRHQ",
    "name": "SRH U.S. QUALITY GARP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.8017,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.939289,
    "boundary_margin": 0.348204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141965,
    "volatility_stability": 1.1024,
    "risk_context": 0.7044,
    "current_regime": {
      "move": 0.275919,
      "interruption": -0.045382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 27.918214,
        "direction_boundary": 24.114458,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2023-10-13",
        "close": 27.955597,
        "direction_boundary": 23.7942,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125194
      },
      {
        "date": "2023-10-20",
        "close": 27.303699,
        "direction_boundary": 24.679597,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2023-10-27",
        "close": 26.710966,
        "direction_boundary": 26.044361,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132945
      },
      {
        "date": "2023-11-03",
        "close": 28.46856,
        "direction_boundary": 25.359745,
        "core_momentum": 0.122589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157556
      },
      {
        "date": "2023-11-10",
        "close": 28.426173,
        "direction_boundary": 26.590363,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155858
      },
      {
        "date": "2023-11-17",
        "close": 29.210335,
        "direction_boundary": 26.476617,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2023-11-24",
        "close": 29.446899,
        "direction_boundary": 26.981045,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2023-12-01",
        "close": 29.842905,
        "direction_boundary": 27.261478,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2023-12-08",
        "close": 29.943378,
        "direction_boundary": 26.427369,
        "core_momentum": 0.133044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155505
      },
      {
        "date": "2023-12-15",
        "close": 31.233733,
        "direction_boundary": 25.987038,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2023-12-22",
        "close": 31.522983,
        "direction_boundary": 25.981194,
        "core_momentum": 0.2133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2023-12-29",
        "close": 31.622475,
        "direction_boundary": 25.959865,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2024-01-05",
        "close": 30.935862,
        "direction_boundary": 26.485588,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2024-01-12",
        "close": 31.227259,
        "direction_boundary": 27.0117,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-01-19",
        "close": 31.459572,
        "direction_boundary": 26.811364,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2024-01-26",
        "close": 31.637026,
        "direction_boundary": 27.07072,
        "core_momentum": 0.168681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2024-02-02",
        "close": 31.929013,
        "direction_boundary": 27.898455,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2024-02-09",
        "close": 31.98397,
        "direction_boundary": 27.563524,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-02-16",
        "close": 32.237714,
        "direction_boundary": 27.85346,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2024-02-23",
        "close": 32.633717,
        "direction_boundary": 27.152529,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-03-01",
        "close": 33.688314,
        "direction_boundary": 27.324134,
        "core_momentum": 0.232914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142945
      },
      {
        "date": "2024-03-08",
        "close": 33.592557,
        "direction_boundary": 25.909903,
        "core_momentum": 0.296514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2024-03-15",
        "close": 33.241484,
        "direction_boundary": 25.539424,
        "core_momentum": 0.301575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-03-22",
        "close": 34.064123,
        "direction_boundary": 25.827916,
        "core_momentum": 0.318888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2024-03-29",
        "close": 34.478559,
        "direction_boundary": 26.922191,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2024-04-05",
        "close": 34.313652,
        "direction_boundary": 26.688485,
        "core_momentum": 0.28571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-04-12",
        "close": 33.208949,
        "direction_boundary": 27.222042,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2024-04-19",
        "close": 32.605274,
        "direction_boundary": 27.264934,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2024-04-26",
        "close": 32.834903,
        "direction_boundary": 27.428293,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2024-05-03",
        "close": 32.802,
        "direction_boundary": 26.89288,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2024-05-10",
        "close": 33.447641,
        "direction_boundary": 26.509982,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-05-17",
        "close": 33.616588,
        "direction_boundary": 26.989606,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110323
      },
      {
        "date": "2024-05-24",
        "close": 33.100587,
        "direction_boundary": 26.929323,
        "core_momentum": 0.229165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2024-05-31",
        "close": 33.033205,
        "direction_boundary": 27.506651,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11356
      },
      {
        "date": "2024-06-07",
        "close": 32.686644,
        "direction_boundary": 27.973281,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115318
      },
      {
        "date": "2024-06-14",
        "close": 32.535134,
        "direction_boundary": 28.335076,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101214
      },
      {
        "date": "2024-06-21",
        "close": 33.09507,
        "direction_boundary": 27.71603,
        "core_momentum": 0.194077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102969
      },
      {
        "date": "2024-06-28",
        "close": 33.014178,
        "direction_boundary": 28.869922,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103123
      },
      {
        "date": "2024-07-05",
        "close": 32.659492,
        "direction_boundary": 28.504278,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099098
      },
      {
        "date": "2024-07-12",
        "close": 33.95277,
        "direction_boundary": 29.393725,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2024-07-19",
        "close": 34.315058,
        "direction_boundary": 29.692328,
        "core_momentum": 0.155688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2024-07-26",
        "close": 35.049702,
        "direction_boundary": 29.57596,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-08-02",
        "close": 34.289786,
        "direction_boundary": 29.166959,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2024-08-09",
        "close": 34.098968,
        "direction_boundary": 29.383742,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2024-08-16",
        "close": 35.021568,
        "direction_boundary": 28.577779,
        "core_momentum": 0.225482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-08-23",
        "close": 36.135578,
        "direction_boundary": 28.708142,
        "core_momentum": 0.258722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2024-08-30",
        "close": 36.478418,
        "direction_boundary": 29.423282,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2024-09-06",
        "close": 35.050985,
        "direction_boundary": 28.673203,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-09-13",
        "close": 35.904681,
        "direction_boundary": 28.546852,
        "core_momentum": 0.257746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2024-09-20",
        "close": 36.632613,
        "direction_boundary": 28.098556,
        "core_momentum": 0.303719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2024-09-27",
        "close": 37.085636,
        "direction_boundary": 28.103854,
        "core_momentum": 0.319593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2024-10-04",
        "close": 36.906386,
        "direction_boundary": 27.918214,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2024-10-11",
        "close": 37.349025,
        "direction_boundary": 27.955597,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2024-10-18",
        "close": 37.784545,
        "direction_boundary": 27.303699,
        "core_momentum": 0.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2024-10-25",
        "close": 36.931993,
        "direction_boundary": 26.710966,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-11-01",
        "close": 36.427265,
        "direction_boundary": 28.46856,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-11-08",
        "close": 38.59122,
        "direction_boundary": 28.426173,
        "core_momentum": 0.357595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-11-15",
        "close": 37.341313,
        "direction_boundary": 29.210335,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2024-11-22",
        "close": 38.317649,
        "direction_boundary": 29.446899,
        "core_momentum": 0.301246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-11-29",
        "close": 38.794397,
        "direction_boundary": 29.842905,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-12-06",
        "close": 38.454385,
        "direction_boundary": 29.943378,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-12-13",
        "close": 38.268906,
        "direction_boundary": 31.233733,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2024-12-20",
        "close": 36.958589,
        "direction_boundary": 31.522983,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2024-12-27",
        "close": 37.140608,
        "direction_boundary": 31.622475,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2025-01-03",
        "close": 37.066063,
        "direction_boundary": 30.935862,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2025-01-10",
        "close": 36.458819,
        "direction_boundary": 31.227259,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2025-01-17",
        "close": 37.967723,
        "direction_boundary": 31.459572,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-01-24",
        "close": 38.729798,
        "direction_boundary": 31.637026,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2025-01-31",
        "close": 38.258575,
        "direction_boundary": 31.929013,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2025-02-07",
        "close": 38.0095,
        "direction_boundary": 31.98397,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2025-02-14",
        "close": 38.168884,
        "direction_boundary": 32.237714,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-02-21",
        "close": 36.74977,
        "direction_boundary": 32.633717,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169404
      },
      {
        "date": "2025-02-28",
        "close": 36.703241,
        "direction_boundary": 33.688314,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2025-03-07",
        "close": 36.015909,
        "direction_boundary": 33.592557,
        "core_momentum": 0.07214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2025-03-14",
        "close": 35.006739,
        "direction_boundary": 33.241484,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162728
      },
      {
        "date": "2025-03-21",
        "close": 35.378075,
        "direction_boundary": 34.064123,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160789
      },
      {
        "date": "2025-03-28",
        "close": 35.225909,
        "direction_boundary": 34.478559,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159618
      },
      {
        "date": "2025-04-04",
        "close": 32.68578,
        "direction_boundary": 34.313652,
        "core_momentum": -0.047441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188952
      },
      {
        "date": "2025-04-11",
        "close": 33.770935,
        "direction_boundary": 33.208949,
        "core_momentum": 0.016923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194695
      },
      {
        "date": "2025-04-18",
        "close": 33.39804,
        "direction_boundary": 32.605274,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19363
      },
      {
        "date": "2025-04-25",
        "close": 34.583189,
        "direction_boundary": 32.834903,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199304
      },
      {
        "date": "2025-05-02",
        "close": 35.331359,
        "direction_boundary": 32.802,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201296
      },
      {
        "date": "2025-05-09",
        "close": 35.530851,
        "direction_boundary": 33.447641,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182948
      },
      {
        "date": "2025-05-16",
        "close": 36.833652,
        "direction_boundary": 33.616588,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185489
      },
      {
        "date": "2025-05-23",
        "close": 35.462006,
        "direction_boundary": 33.100587,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188433
      },
      {
        "date": "2025-05-30",
        "close": 35.93559,
        "direction_boundary": 33.033205,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188584
      },
      {
        "date": "2025-06-06",
        "close": 36.299457,
        "direction_boundary": 32.686644,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189227
      },
      {
        "date": "2025-06-13",
        "close": 35.734014,
        "direction_boundary": 32.535134,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190125
      },
      {
        "date": "2025-06-20",
        "close": 35.826866,
        "direction_boundary": 33.09507,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184446
      },
      {
        "date": "2025-06-27",
        "close": 36.974874,
        "direction_boundary": 33.014178,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189828
      },
      {
        "date": "2025-07-04",
        "close": 37.917086,
        "direction_boundary": 32.659492,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2025-07-11",
        "close": 36.989784,
        "direction_boundary": 33.95277,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2025-07-18",
        "close": 36.896845,
        "direction_boundary": 34.315058,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186106
      },
      {
        "date": "2025-07-25",
        "close": 37.711129,
        "direction_boundary": 35.049702,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186566
      },
      {
        "date": "2025-08-01",
        "close": 36.372411,
        "direction_boundary": 34.289786,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192297
      },
      {
        "date": "2025-08-08",
        "close": 36.939289,
        "direction_boundary": 34.098968,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193662
      },
      {
        "date": "2025-08-15",
        "close": 37.627434,
        "direction_boundary": 35.021568,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195444
      },
      {
        "date": "2025-08-22",
        "close": 38.278305,
        "direction_boundary": 36.135578,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189218
      },
      {
        "date": "2025-08-29",
        "close": 38.192324,
        "direction_boundary": 36.478418,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189252
      },
      {
        "date": "2025-09-05",
        "close": 38.593601,
        "direction_boundary": 35.050985,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2025-09-12",
        "close": 38.678886,
        "direction_boundary": 35.904681,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2025-09-19",
        "close": 38.531277,
        "direction_boundary": 36.632613,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-09-26",
        "close": 38.482169,
        "direction_boundary": 37.085636,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2025-10-03",
        "close": 38.788723,
        "direction_boundary": 36.906386,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2025-10-10",
        "close": 37.475159,
        "direction_boundary": 37.349025,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2025-10-17",
        "close": 38.404285,
        "direction_boundary": 37.784545,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2025-10-24",
        "close": 39.223059,
        "direction_boundary": 36.931993,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144791
      },
      {
        "date": "2025-10-31",
        "close": 38.784341,
        "direction_boundary": 36.427265,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2025-11-07",
        "close": 38.648991,
        "direction_boundary": 38.59122,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2025-11-14",
        "close": 38.316143,
        "direction_boundary": 37.341313,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2025-11-21",
        "close": 37.839579,
        "direction_boundary": 38.317649,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12707
      },
      {
        "date": "2025-11-28",
        "close": 39.032035,
        "direction_boundary": 38.794397,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-12-05",
        "close": 39.234612,
        "direction_boundary": 38.454385,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-12-12",
        "close": 40.038745,
        "direction_boundary": 38.268906,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-12-19",
        "close": 39.946221,
        "direction_boundary": 36.958589,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2025-12-26",
        "close": 40.32787,
        "direction_boundary": 37.140608,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-01-02",
        "close": 39.677998,
        "direction_boundary": 37.066063,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2026-01-09",
        "close": 40.856641,
        "direction_boundary": 36.458819,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2026-01-16",
        "close": 41.092749,
        "direction_boundary": 37.967723,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2026-01-23",
        "close": 40.835386,
        "direction_boundary": 38.729798,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2026-01-30",
        "close": 40.217474,
        "direction_boundary": 38.258575,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2026-02-06",
        "close": 40.985573,
        "direction_boundary": 38.0095,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2026-02-13",
        "close": 40.787486,
        "direction_boundary": 38.168884,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2026-02-20",
        "close": 41.280558,
        "direction_boundary": 36.74977,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2026-02-27",
        "close": 41.62514,
        "direction_boundary": 36.703241,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2026-03-06",
        "close": 40.397997,
        "direction_boundary": 36.015909,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2026-03-13",
        "close": 39.962705,
        "direction_boundary": 35.006739,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119755
      },
      {
        "date": "2026-03-20",
        "close": 39.875287,
        "direction_boundary": 35.378075,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119638
      },
      {
        "date": "2026-03-27",
        "close": 39.7361,
        "direction_boundary": 35.225909,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2026-04-03",
        "close": 41.337,
        "direction_boundary": 32.68578,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2026-04-10",
        "close": 42.1415,
        "direction_boundary": 33.770935,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2026-04-17",
        "close": 43.9219,
        "direction_boundary": 33.39804,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-04-24",
        "close": 43.233937,
        "direction_boundary": 34.583189,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-05-01",
        "close": 43.480575,
        "direction_boundary": 35.331359,
        "core_momentum": 0.230651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2026-05-08",
        "close": 43.8134,
        "direction_boundary": 35.530851,
        "core_momentum": 0.233109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2026-05-15",
        "close": 42.641777,
        "direction_boundary": 36.833652,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134034
      },
      {
        "date": "2026-05-22",
        "close": 43.606021,
        "direction_boundary": 35.462006,
        "core_momentum": 0.229655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2026-05-29",
        "close": 44.406197,
        "direction_boundary": 35.93559,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-06-05",
        "close": 44.319972,
        "direction_boundary": 36.299457,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2026-06-12",
        "close": 44.978137,
        "direction_boundary": 35.734014,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2026-06-19",
        "close": 44.156704,
        "direction_boundary": 35.826866,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2026-06-26",
        "close": 45.5806,
        "direction_boundary": 36.974874,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2026-07-03",
        "close": 46.7929,
        "direction_boundary": 37.917086,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2026-07-10",
        "close": 46.6257,
        "direction_boundary": 36.989784,
        "core_momentum": 0.260502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2026-07-17",
        "close": 47.3026,
        "direction_boundary": 36.896845,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2026-07-24",
        "close": 46.916,
        "direction_boundary": 37.711129,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2026-07-31",
        "close": 47.663,
        "direction_boundary": 36.372411,
        "core_momentum": 0.310416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2026-08-07",
        "close": 49.8017,
        "direction_boundary": 36.939289,
        "core_momentum": 0.348204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.577779,
        "volume": 39
      },
      {
        "date": "2023-08-25",
        "close": 28.708142,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.423282,
        "volume": 3300
      },
      {
        "date": "2023-09-08",
        "close": 28.673203,
        "volume": 3974
      },
      {
        "date": "2023-09-15",
        "close": 28.546852,
        "volume": 105
      },
      {
        "date": "2023-09-22",
        "close": 28.098556,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 28.103854,
        "volume": 36
      },
      {
        "date": "2023-10-06",
        "close": 27.918214,
        "volume": 42
      },
      {
        "date": "2023-10-13",
        "close": 27.955597,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 27.303699,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 26.710966,
        "volume": 138
      },
      {
        "date": "2023-11-03",
        "close": 28.46856,
        "volume": 86
      },
      {
        "date": "2023-11-10",
        "close": 28.426173,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 29.210335,
        "volume": 8
      },
      {
        "date": "2023-11-24",
        "close": 29.446899,
        "volume": 110
      },
      {
        "date": "2023-12-01",
        "close": 29.842905,
        "volume": 134
      },
      {
        "date": "2023-12-08",
        "close": 29.943378,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 31.233733,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 31.522983,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 31.622475,
        "volume": 703
      },
      {
        "date": "2024-01-05",
        "close": 30.935862,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 31.227259,
        "volume": 434
      },
      {
        "date": "2024-01-19",
        "close": 31.459572,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 31.637026,
        "volume": 424
      },
      {
        "date": "2024-02-02",
        "close": 31.929013,
        "volume": 232
      },
      {
        "date": "2024-02-09",
        "close": 31.98397,
        "volume": 486
      },
      {
        "date": "2024-02-16",
        "close": 32.237714,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 32.633717,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 33.688314,
        "volume": 7406
      },
      {
        "date": "2024-03-08",
        "close": 33.592557,
        "volume": 877
      },
      {
        "date": "2024-03-15",
        "close": 33.241484,
        "volume": 1174
      },
      {
        "date": "2024-03-22",
        "close": 34.064123,
        "volume": 28
      },
      {
        "date": "2024-03-29",
        "close": 34.478559,
        "volume": 37
      },
      {
        "date": "2024-04-05",
        "close": 34.313652,
        "volume": 2564
      },
      {
        "date": "2024-04-12",
        "close": 33.208949,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 32.605274,
        "volume": 166
      },
      {
        "date": "2024-04-26",
        "close": 32.834903,
        "volume": 2588
      },
      {
        "date": "2024-05-03",
        "close": 32.802,
        "volume": 1012
      },
      {
        "date": "2024-05-10",
        "close": 33.447641,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 33.616588,
        "volume": 2171
      },
      {
        "date": "2024-05-24",
        "close": 33.100587,
        "volume": 490
      },
      {
        "date": "2024-05-31",
        "close": 33.033205,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 32.686644,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 32.535134,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 33.09507,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 33.014178,
        "volume": 5327
      },
      {
        "date": "2024-07-05",
        "close": 32.659492,
        "volume": 166
      },
      {
        "date": "2024-07-12",
        "close": 33.95277,
        "volume": 131
      },
      {
        "date": "2024-07-19",
        "close": 34.315058,
        "volume": 31
      },
      {
        "date": "2024-07-26",
        "close": 35.049702,
        "volume": 979
      },
      {
        "date": "2024-08-02",
        "close": 34.289786,
        "volume": 480
      },
      {
        "date": "2024-08-09",
        "close": 34.098968,
        "volume": 329
      },
      {
        "date": "2024-08-16",
        "close": 35.021568,
        "volume": 239
      },
      {
        "date": "2024-08-23",
        "close": 36.135578,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 36.478418,
        "volume": 88
      },
      {
        "date": "2024-09-06",
        "close": 35.050985,
        "volume": 1027
      },
      {
        "date": "2024-09-13",
        "close": 35.904681,
        "volume": 204
      },
      {
        "date": "2024-09-20",
        "close": 36.632613,
        "volume": 126
      },
      {
        "date": "2024-09-27",
        "close": 37.085636,
        "volume": 36
      },
      {
        "date": "2024-10-04",
        "close": 36.906386,
        "volume": 1055
      },
      {
        "date": "2024-10-11",
        "close": 37.349025,
        "volume": 857
      },
      {
        "date": "2024-10-18",
        "close": 37.784545,
        "volume": 1141
      },
      {
        "date": "2024-10-25",
        "close": 36.931993,
        "volume": 1736
      },
      {
        "date": "2024-11-01",
        "close": 36.427265,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 38.59122,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 37.341313,
        "volume": 383955
      },
      {
        "date": "2024-11-22",
        "close": 38.317649,
        "volume": 4297
      },
      {
        "date": "2024-11-29",
        "close": 38.794397,
        "volume": 1079
      },
      {
        "date": "2024-12-06",
        "close": 38.454385,
        "volume": 1865
      },
      {
        "date": "2024-12-13",
        "close": 38.268906,
        "volume": 419
      },
      {
        "date": "2024-12-20",
        "close": 36.958589,
        "volume": 703
      },
      {
        "date": "2024-12-27",
        "close": 37.140608,
        "volume": 452258
      },
      {
        "date": "2025-01-03",
        "close": 37.066063,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 36.458819,
        "volume": 486
      },
      {
        "date": "2025-01-17",
        "close": 37.967723,
        "volume": 483
      },
      {
        "date": "2025-01-24",
        "close": 38.729798,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 38.258575,
        "volume": 397
      },
      {
        "date": "2025-02-07",
        "close": 38.0095,
        "volume": 78
      },
      {
        "date": "2025-02-14",
        "close": 38.168884,
        "volume": 1014
      },
      {
        "date": "2025-02-21",
        "close": 36.74977,
        "volume": 411
      },
      {
        "date": "2025-02-28",
        "close": 36.703241,
        "volume": 25
      },
      {
        "date": "2025-03-07",
        "close": 36.015909,
        "volume": 6551
      },
      {
        "date": "2025-03-14",
        "close": 35.006739,
        "volume": 95
      },
      {
        "date": "2025-03-21",
        "close": 35.378075,
        "volume": 598
      },
      {
        "date": "2025-03-28",
        "close": 35.225909,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 32.68578,
        "volume": 144
      },
      {
        "date": "2025-04-11",
        "close": 33.770935,
        "volume": 7457
      },
      {
        "date": "2025-04-18",
        "close": 33.39804,
        "volume": 38
      },
      {
        "date": "2025-04-25",
        "close": 34.583189,
        "volume": 12111
      },
      {
        "date": "2025-05-02",
        "close": 35.331359,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 35.530851,
        "volume": 604
      },
      {
        "date": "2025-05-16",
        "close": 36.833652,
        "volume": 6111
      },
      {
        "date": "2025-05-23",
        "close": 35.462006,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 35.93559,
        "volume": 11
      },
      {
        "date": "2025-06-06",
        "close": 36.299457,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 35.734014,
        "volume": 15220
      },
      {
        "date": "2025-06-20",
        "close": 35.826866,
        "volume": 203
      },
      {
        "date": "2025-06-27",
        "close": 36.974874,
        "volume": 1615
      },
      {
        "date": "2025-07-04",
        "close": 37.917086,
        "volume": 61
      },
      {
        "date": "2025-07-11",
        "close": 36.989784,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 36.896845,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 37.711129,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 36.372411,
        "volume": 745
      },
      {
        "date": "2025-08-08",
        "close": 36.939289,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 37.627434,
        "volume": 36
      },
      {
        "date": "2025-08-22",
        "close": 38.278305,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 38.192324,
        "volume": 2714
      },
      {
        "date": "2025-09-05",
        "close": 38.593601,
        "volume": 42
      },
      {
        "date": "2025-09-12",
        "close": 38.678886,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 38.531277,
        "volume": 729
      },
      {
        "date": "2025-09-26",
        "close": 38.482169,
        "volume": 89
      },
      {
        "date": "2025-10-03",
        "close": 38.788723,
        "volume": 522
      },
      {
        "date": "2025-10-10",
        "close": 37.475159,
        "volume": 2398
      },
      {
        "date": "2025-10-17",
        "close": 38.404285,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 39.223059,
        "volume": 82
      },
      {
        "date": "2025-10-31",
        "close": 38.784341,
        "volume": 105
      },
      {
        "date": "2025-11-07",
        "close": 38.648991,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 38.316143,
        "volume": 756
      },
      {
        "date": "2025-11-21",
        "close": 37.839579,
        "volume": 628
      },
      {
        "date": "2025-11-28",
        "close": 39.032035,
        "volume": 53
      },
      {
        "date": "2025-12-05",
        "close": 39.234612,
        "volume": 59
      },
      {
        "date": "2025-12-12",
        "close": 40.038745,
        "volume": 524
      },
      {
        "date": "2025-12-19",
        "close": 39.946221,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 40.32787,
        "volume": 2022
      },
      {
        "date": "2026-01-02",
        "close": 39.677998,
        "volume": 1874
      },
      {
        "date": "2026-01-09",
        "close": 40.856641,
        "volume": 183
      },
      {
        "date": "2026-01-16",
        "close": 41.092749,
        "volume": 698
      },
      {
        "date": "2026-01-23",
        "close": 40.835386,
        "volume": 135
      },
      {
        "date": "2026-01-30",
        "close": 40.217474,
        "volume": 857
      },
      {
        "date": "2026-02-06",
        "close": 40.985573,
        "volume": 76
      },
      {
        "date": "2026-02-13",
        "close": 40.787486,
        "volume": 463
      },
      {
        "date": "2026-02-20",
        "close": 41.280558,
        "volume": 78
      },
      {
        "date": "2026-02-27",
        "close": 41.62514,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 40.397997,
        "volume": 12192
      },
      {
        "date": "2026-03-13",
        "close": 39.962705,
        "volume": 2345
      },
      {
        "date": "2026-03-20",
        "close": 39.875287,
        "volume": 1221
      },
      {
        "date": "2026-03-27",
        "close": 39.7361,
        "volume": 777
      },
      {
        "date": "2026-04-03",
        "close": 41.337,
        "volume": 1725
      },
      {
        "date": "2026-04-10",
        "close": 42.1415,
        "volume": 4113
      },
      {
        "date": "2026-04-17",
        "close": 43.9219,
        "volume": 3621
      },
      {
        "date": "2026-04-24",
        "close": 43.233937,
        "volume": 7181
      },
      {
        "date": "2026-05-01",
        "close": 43.480575,
        "volume": 1534
      },
      {
        "date": "2026-05-08",
        "close": 43.8134,
        "volume": 3491
      },
      {
        "date": "2026-05-15",
        "close": 42.641777,
        "volume": 4828
      },
      {
        "date": "2026-05-22",
        "close": 43.606021,
        "volume": 180
      },
      {
        "date": "2026-05-29",
        "close": 44.406197,
        "volume": 31
      },
      {
        "date": "2026-06-05",
        "close": 44.319972,
        "volume": 725
      },
      {
        "date": "2026-06-12",
        "close": 44.978137,
        "volume": 1370
      },
      {
        "date": "2026-06-19",
        "close": 44.156704,
        "volume": 745
      },
      {
        "date": "2026-06-26",
        "close": 45.5806,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 46.7929,
        "volume": 616
      },
      {
        "date": "2026-07-10",
        "close": 46.6257,
        "volume": 3259
      },
      {
        "date": "2026-07-17",
        "close": 47.3026,
        "volume": 731
      },
      {
        "date": "2026-07-24",
        "close": 46.916,
        "volume": 683
      },
      {
        "date": "2026-07-31",
        "close": 47.663,
        "volume": 22826
      },
      {
        "date": "2026-08-07",
        "close": 49.8017,
        "volume": 2933
      }
    ],
    "sharemaestro_context": {
      "trend": 43.317203,
      "fair_value": 36.503261,
      "market_activity": 99.097712,
      "market_dynamics": 1.350748,
      "relative_strength": 7.348393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012585,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.007328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041803,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.007361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1108,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261754
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.134589
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275919
      }
    ]
  }
}