{
  "ticker": {
    "uuid": "aebb4fdf-7443-498b-8c8f-85510a2c194d",
    "symbol": "00665L",
    "name": "Fubon Hang Seng H-Share Leveraged Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.48,
    "boundary_margin": -0.081107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388071,
    "volatility_stability": 1.2974,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.006192,
      "interruption": 0.337398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.38,
        "direction_boundary": 9.86,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453593
      },
      {
        "date": "2023-08-11",
        "close": 7.9,
        "direction_boundary": 9.74,
        "core_momentum": -0.188912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452544
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "direction_boundary": 9.75,
        "core_momentum": -0.284103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480674
      },
      {
        "date": "2023-08-25",
        "close": 6.96,
        "direction_boundary": 9.39,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466543
      },
      {
        "date": "2023-09-01",
        "close": 7.39,
        "direction_boundary": 9.79,
        "core_momentum": -0.245148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467934
      },
      {
        "date": "2023-09-08",
        "close": 7.14,
        "direction_boundary": 9.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "direction_boundary": 8.81,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "direction_boundary": 8.79,
        "core_momentum": -0.202503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430506
      },
      {
        "date": "2023-09-29",
        "close": 6.65,
        "direction_boundary": 8.03,
        "core_momentum": -0.171856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429555
      },
      {
        "date": "2023-10-06",
        "close": 6.53,
        "direction_boundary": 7.35,
        "core_momentum": -0.111565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429545
      },
      {
        "date": "2023-10-13",
        "close": 6.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437031
      },
      {
        "date": "2023-10-20",
        "close": 6.31,
        "direction_boundary": 6.95,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448608
      },
      {
        "date": "2023-10-27",
        "close": 6.41,
        "direction_boundary": 6.38,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449774
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "direction_boundary": 5.29,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449886
      },
      {
        "date": "2023-11-10",
        "close": 6.31,
        "direction_boundary": 6.33,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450498
      },
      {
        "date": "2023-11-17",
        "close": 6.36,
        "direction_boundary": 6.65,
        "core_momentum": -0.043609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "direction_boundary": 7.57,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "direction_boundary": 6.95,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 7.82,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2023-12-15",
        "close": 5.61,
        "direction_boundary": 8.85,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423522
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "direction_boundary": 8.48,
        "core_momentum": -0.376179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2023-12-29",
        "close": 5.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419896
      },
      {
        "date": "2024-01-05",
        "close": 5.38,
        "direction_boundary": 8.64,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395989
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 10.1,
        "core_momentum": -0.556436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429856
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "direction_boundary": 9.91,
        "core_momentum": -0.501514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 9.94,
        "core_momentum": -0.533199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419114
      },
      {
        "date": "2024-02-09",
        "close": 4.69,
        "direction_boundary": 9.33,
        "core_momentum": -0.49732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418202
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "direction_boundary": 9.12,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419963
      },
      {
        "date": "2024-02-23",
        "close": 5.53,
        "direction_boundary": 8.33,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434621
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "direction_boundary": 8.8,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "direction_boundary": 7.7,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422071
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "direction_boundary": 7.95,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420722
      },
      {
        "date": "2024-03-22",
        "close": 5.48,
        "direction_boundary": 8.4,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416618
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 8.74,
        "core_momentum": -0.353547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41533
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "direction_boundary": 8.58,
        "core_momentum": -0.325175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41709
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "direction_boundary": 8.46,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410848
      },
      {
        "date": "2024-04-19",
        "close": 5.49,
        "direction_boundary": 8.27,
        "core_momentum": -0.336155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404727
      },
      {
        "date": "2024-04-26",
        "close": 6.61,
        "direction_boundary": 8.1,
        "core_momentum": -0.183951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483388
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "direction_boundary": 8.27,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492868
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "direction_boundary": 8.01,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494539
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "direction_boundary": 7.83,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497084
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "direction_boundary": 7.05,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513274
      },
      {
        "date": "2024-05-31",
        "close": 6.99,
        "direction_boundary": 7.21,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491483
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "direction_boundary": 7.68,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480829
      },
      {
        "date": "2024-06-14",
        "close": 6.78,
        "direction_boundary": 8.4,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 7.56,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473529
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "direction_boundary": 7.53,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470533
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "direction_boundary": 7.17,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465906
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "direction_boundary": 7.82,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463134
      },
      {
        "date": "2024-07-19",
        "close": 6.46,
        "direction_boundary": 7.47,
        "core_momentum": -0.135207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445939
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "direction_boundary": 8.43,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437268
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "direction_boundary": 8.38,
        "core_momentum": -0.282816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427735
      },
      {
        "date": "2024-08-09",
        "close": 6.11,
        "direction_boundary": 7.9,
        "core_momentum": -0.226582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427831
      },
      {
        "date": "2024-08-16",
        "close": 6.37,
        "direction_boundary": 6.98,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4126
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 6.96,
        "core_momentum": -0.079023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403065
      },
      {
        "date": "2024-08-30",
        "close": 6.75,
        "direction_boundary": 7.39,
        "core_momentum": -0.086604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406647
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "direction_boundary": 7.14,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426825
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "direction_boundary": 7.39,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425657
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439867
      },
      {
        "date": "2024-09-27",
        "close": 8.56,
        "direction_boundary": 6.65,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543981
      },
      {
        "date": "2024-10-04",
        "close": 10.86,
        "direction_boundary": 6.53,
        "core_momentum": 0.663093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625171
      },
      {
        "date": "2024-10-11",
        "close": 9.12,
        "direction_boundary": 6.85,
        "core_momentum": 0.331387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68328
      },
      {
        "date": "2024-10-18",
        "close": 8.69,
        "direction_boundary": 6.31,
        "core_momentum": 0.377179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680008
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "direction_boundary": 6.41,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63549
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 6.55,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63151
      },
      {
        "date": "2024-11-08",
        "close": 9.01,
        "direction_boundary": 6.31,
        "core_momentum": 0.427892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630181
      },
      {
        "date": "2024-11-15",
        "close": 7.89,
        "direction_boundary": 6.36,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65665
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "direction_boundary": 6.52,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64657
      },
      {
        "date": "2024-11-29",
        "close": 7.73,
        "direction_boundary": 5.87,
        "core_momentum": 0.316865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645032
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "direction_boundary": 5.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646634
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "direction_boundary": 5.61,
        "core_momentum": 0.463458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645369
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 5.29,
        "core_momentum": 0.534972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645832
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "direction_boundary": 5.6,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646294
      },
      {
        "date": "2025-01-03",
        "close": 8.09,
        "direction_boundary": 5.38,
        "core_momentum": 0.503717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650463
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652452
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "direction_boundary": 4.48,
        "core_momentum": 0.787946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63394
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "direction_boundary": 4.94,
        "core_momentum": 0.645749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628531
      },
      {
        "date": "2025-02-07",
        "close": 9.51,
        "direction_boundary": 4.64,
        "core_momentum": 1.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657985
      },
      {
        "date": "2025-02-14",
        "close": 10.58,
        "direction_boundary": 4.69,
        "core_momentum": 1.255864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669439
      },
      {
        "date": "2025-02-21",
        "close": 11.57,
        "direction_boundary": 5.16,
        "core_momentum": 1.242248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675623
      },
      {
        "date": "2025-02-28",
        "close": 11.72,
        "direction_boundary": 5.53,
        "core_momentum": 1.119349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675358
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "direction_boundary": 5.44,
        "core_momentum": 1.332721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6788
      },
      {
        "date": "2025-03-14",
        "close": 12.16,
        "direction_boundary": 5.34,
        "core_momentum": 1.277154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666526
      },
      {
        "date": "2025-03-21",
        "close": 11.91,
        "direction_boundary": 5.49,
        "core_momentum": 1.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668886
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "direction_boundary": 5.48,
        "core_momentum": 1.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672236
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "direction_boundary": 5.65,
        "core_momentum": 0.985841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593526
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "direction_boundary": 5.79,
        "core_momentum": 0.561313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579127
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "direction_boundary": 5.85,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526301
      },
      {
        "date": "2025-04-25",
        "close": 9.69,
        "direction_boundary": 5.49,
        "core_momentum": 0.765027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529865
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "direction_boundary": 6.61,
        "core_momentum": 0.450832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529766
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "direction_boundary": 7.11,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529029
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 7.52,
        "core_momentum": 0.296543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527997
      },
      {
        "date": "2025-05-23",
        "close": 10.08,
        "direction_boundary": 7.85,
        "core_momentum": 0.284076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49155
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "direction_boundary": 7.2,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490304
      },
      {
        "date": "2025-06-06",
        "close": 10.01,
        "direction_boundary": 6.99,
        "core_momentum": 0.432046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490406
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 6.96,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488954
      },
      {
        "date": "2025-06-20",
        "close": 9.68,
        "direction_boundary": 6.78,
        "core_momentum": 0.427729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491592
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 6.86,
        "core_momentum": 0.465015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492771
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "direction_boundary": 6.71,
        "core_momentum": 0.47839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491098
      },
      {
        "date": "2025-07-11",
        "close": 10.29,
        "direction_boundary": 6.85,
        "core_momentum": 0.50219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486945
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "direction_boundary": 7.22,
        "core_momentum": 0.468144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478426
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "direction_boundary": 6.46,
        "core_momentum": 0.729102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4794
      },
      {
        "date": "2025-08-01",
        "close": 10.48,
        "direction_boundary": 6.15,
        "core_momentum": 0.704065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49098
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 6.01,
        "core_momentum": 0.760399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442905
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 6.11,
        "core_momentum": 0.783961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419536
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "direction_boundary": 6.37,
        "core_momentum": 0.728414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40011
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 6.41,
        "core_momentum": 0.700468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399678
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 6.75,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382226
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 6.18,
        "core_momentum": 0.933657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39715
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 6.19,
        "core_momentum": 0.946688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396253
      },
      {
        "date": "2025-09-26",
        "close": 11.96,
        "direction_boundary": 6.74,
        "core_momentum": 0.774481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388021
      },
      {
        "date": "2025-10-03",
        "close": 12.53,
        "direction_boundary": 8.56,
        "core_momentum": 0.463785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 10.86,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2025-10-17",
        "close": 11.16,
        "direction_boundary": 9.12,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "direction_boundary": 8.69,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2025-10-31",
        "close": 11.54,
        "direction_boundary": 8.86,
        "core_momentum": 0.302483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276804
      },
      {
        "date": "2025-11-07",
        "close": 11.57,
        "direction_boundary": 8.6,
        "core_momentum": 0.345349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-11-14",
        "close": 12.01,
        "direction_boundary": 9.01,
        "core_momentum": 0.332963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 7.89,
        "core_momentum": 0.390368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302421
      },
      {
        "date": "2025-11-28",
        "close": 11.29,
        "direction_boundary": 7.64,
        "core_momentum": 0.477749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301742
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "direction_boundary": 7.73,
        "core_momentum": 0.464424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301273
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 8.03,
        "core_momentum": 0.382316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303047
      },
      {
        "date": "2025-12-19",
        "close": 10.76,
        "direction_boundary": 8.21,
        "core_momentum": 0.310597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30295
      },
      {
        "date": "2025-12-26",
        "close": 10.85,
        "direction_boundary": 8.12,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299187
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "direction_boundary": 8.47,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302089
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 8.09,
        "core_momentum": 0.368356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300097
      },
      {
        "date": "2026-01-16",
        "close": 11.46,
        "direction_boundary": 7.65,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "direction_boundary": 8.01,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "direction_boundary": 8.13,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "direction_boundary": 9.51,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "direction_boundary": 10.58,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303929
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "direction_boundary": 11.57,
        "core_momentum": -0.094209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327915
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "direction_boundary": 11.72,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340065
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 12.69,
        "core_momentum": -0.211978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "direction_boundary": 12.16,
        "core_momentum": -0.195724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "direction_boundary": 11.91,
        "core_momentum": -0.199832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318431
      },
      {
        "date": "2026-04-03",
        "close": 9.31,
        "direction_boundary": 11.26,
        "core_momentum": -0.173179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319038
      },
      {
        "date": "2026-04-10",
        "close": 9.84,
        "direction_boundary": 11.22,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "direction_boundary": 9.04,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326851
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28973
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "direction_boundary": 9.69,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287254
      },
      {
        "date": "2026-05-08",
        "close": 10.28,
        "direction_boundary": 9.59,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293629
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "direction_boundary": 9.37,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295476
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "direction_boundary": 9.75,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 10.08,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269039
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "direction_boundary": 9.84,
        "core_momentum": -0.043699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 10.01,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 9.99,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292659
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "direction_boundary": 9.68,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "direction_boundary": 10.05,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 9.92,
        "core_momentum": -0.143145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 10.29,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368874
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "direction_boundary": 10.6,
        "core_momentum": -0.138679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373304
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "direction_boundary": 11.17,
        "core_momentum": -0.116383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391924
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "direction_boundary": 10.48,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.38,
        "volume": 195190224
      },
      {
        "date": "2023-08-11",
        "close": 7.9,
        "volume": 176029771
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "volume": 217853145
      },
      {
        "date": "2023-08-25",
        "close": 6.96,
        "volume": 212790113
      },
      {
        "date": "2023-09-01",
        "close": 7.39,
        "volume": 150747900
      },
      {
        "date": "2023-09-08",
        "close": 7.14,
        "volume": 155226884
      },
      {
        "date": "2023-09-15",
        "close": 7.39,
        "volume": 176329616
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "volume": 200682347
      },
      {
        "date": "2023-09-29",
        "close": 6.65,
        "volume": 159904287
      },
      {
        "date": "2023-10-06",
        "close": 6.53,
        "volume": 162125907
      },
      {
        "date": "2023-10-13",
        "close": 6.85,
        "volume": 121686533
      },
      {
        "date": "2023-10-20",
        "close": 6.31,
        "volume": 145426033
      },
      {
        "date": "2023-10-27",
        "close": 6.41,
        "volume": 190431437
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "volume": 155970822
      },
      {
        "date": "2023-11-10",
        "close": 6.31,
        "volume": 143013256
      },
      {
        "date": "2023-11-17",
        "close": 6.36,
        "volume": 214639671
      },
      {
        "date": "2023-11-24",
        "close": 6.52,
        "volume": 160317967
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "volume": 241497507
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 254253704
      },
      {
        "date": "2023-12-15",
        "close": 5.61,
        "volume": 256997811
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "volume": 192221396
      },
      {
        "date": "2023-12-29",
        "close": 5.6,
        "volume": 122339025
      },
      {
        "date": "2024-01-05",
        "close": 5.38,
        "volume": 127667804
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "volume": 205077150
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 379765798
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "volume": 475298373
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 305216830
      },
      {
        "date": "2024-02-09",
        "close": 4.69,
        "volume": 71425149
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "volume": 152440300
      },
      {
        "date": "2024-02-23",
        "close": 5.53,
        "volume": 371684715
      },
      {
        "date": "2024-03-01",
        "close": 5.44,
        "volume": 251703651
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "volume": 334965945
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "volume": 357844015
      },
      {
        "date": "2024-03-22",
        "close": 5.48,
        "volume": 365448733
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 244078561
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "volume": 186018548
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "volume": 307012693
      },
      {
        "date": "2024-04-19",
        "close": 5.49,
        "volume": 344046403
      },
      {
        "date": "2024-04-26",
        "close": 6.61,
        "volume": 367906314
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "volume": 320300070
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "volume": 300824055
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "volume": 299070668
      },
      {
        "date": "2024-05-24",
        "close": 7.2,
        "volume": 351260576
      },
      {
        "date": "2024-05-31",
        "close": 6.99,
        "volume": 332306596
      },
      {
        "date": "2024-06-07",
        "close": 6.96,
        "volume": 385359970
      },
      {
        "date": "2024-06-14",
        "close": 6.78,
        "volume": 221411084
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 353682251
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "volume": 317976951
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "volume": 253877494
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "volume": 302300035
      },
      {
        "date": "2024-07-19",
        "close": 6.46,
        "volume": 370952172
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "volume": 167324860
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "volume": 243491965
      },
      {
        "date": "2024-08-09",
        "close": 6.11,
        "volume": 298711069
      },
      {
        "date": "2024-08-16",
        "close": 6.37,
        "volume": 208859202
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 191154660
      },
      {
        "date": "2024-08-30",
        "close": 6.75,
        "volume": 224349501
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "volume": 204223909
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "volume": 174576478
      },
      {
        "date": "2024-09-20",
        "close": 6.74,
        "volume": 192685380
      },
      {
        "date": "2024-09-27",
        "close": 8.56,
        "volume": 552826243
      },
      {
        "date": "2024-10-04",
        "close": 10.86,
        "volume": 400733399
      },
      {
        "date": "2024-10-11",
        "close": 9.12,
        "volume": 724544875
      },
      {
        "date": "2024-10-18",
        "close": 8.69,
        "volume": 428052904
      },
      {
        "date": "2024-10-25",
        "close": 8.86,
        "volume": 343338716
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 288058219
      },
      {
        "date": "2024-11-08",
        "close": 9.01,
        "volume": 368683938
      },
      {
        "date": "2024-11-15",
        "close": 7.89,
        "volume": 441195242
      },
      {
        "date": "2024-11-22",
        "close": 7.64,
        "volume": 186467003
      },
      {
        "date": "2024-11-29",
        "close": 7.73,
        "volume": 246350216
      },
      {
        "date": "2024-12-06",
        "close": 8.03,
        "volume": 249699599
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "volume": 380655950
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 177672133
      },
      {
        "date": "2024-12-27",
        "close": 8.47,
        "volume": 136011634
      },
      {
        "date": "2025-01-03",
        "close": 8.09,
        "volume": 189594004
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 172568516
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "volume": 169598577
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "volume": 153805473
      },
      {
        "date": "2025-02-07",
        "close": 9.51,
        "volume": 345517557
      },
      {
        "date": "2025-02-14",
        "close": 10.58,
        "volume": 329955284
      },
      {
        "date": "2025-02-21",
        "close": 11.57,
        "volume": 427502585
      },
      {
        "date": "2025-02-28",
        "close": 11.72,
        "volume": 371665297
      },
      {
        "date": "2025-03-07",
        "close": 12.69,
        "volume": 438105454
      },
      {
        "date": "2025-03-14",
        "close": 12.16,
        "volume": 444013520
      },
      {
        "date": "2025-03-21",
        "close": 11.91,
        "volume": 360261304
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "volume": 284732913
      },
      {
        "date": "2025-04-04",
        "close": 11.22,
        "volume": 136090842
      },
      {
        "date": "2025-04-11",
        "close": 9.04,
        "volume": 558773108
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "volume": 228455162
      },
      {
        "date": "2025-04-25",
        "close": 9.69,
        "volume": 202743131
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "volume": 140472323
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "volume": 182957534
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 210357442
      },
      {
        "date": "2025-05-23",
        "close": 10.08,
        "volume": 160134435
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "volume": 142674916
      },
      {
        "date": "2025-06-06",
        "close": 10.01,
        "volume": 190431899
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 163895186
      },
      {
        "date": "2025-06-20",
        "close": 9.68,
        "volume": 131645165
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 133703774
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "volume": 111475640
      },
      {
        "date": "2025-07-11",
        "close": 10.29,
        "volume": 122261771
      },
      {
        "date": "2025-07-18",
        "close": 10.6,
        "volume": 152648617
      },
      {
        "date": "2025-07-25",
        "close": 11.17,
        "volume": 146863252
      },
      {
        "date": "2025-08-01",
        "close": 10.48,
        "volume": 165698376
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 120694354
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 156999137
      },
      {
        "date": "2025-08-22",
        "close": 11.01,
        "volume": 131077226
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 193961672
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 160295220
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 204055143
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 151927215
      },
      {
        "date": "2025-09-26",
        "close": 11.96,
        "volume": 137613484
      },
      {
        "date": "2025-10-03",
        "close": 12.53,
        "volume": 99129306
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 75119590
      },
      {
        "date": "2025-10-17",
        "close": 11.16,
        "volume": 214893368
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "volume": 132013695
      },
      {
        "date": "2025-10-31",
        "close": 11.54,
        "volume": 151942627
      },
      {
        "date": "2025-11-07",
        "close": 11.57,
        "volume": 107654592
      },
      {
        "date": "2025-11-14",
        "close": 12.01,
        "volume": 138739806
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 141338677
      },
      {
        "date": "2025-11-28",
        "close": 11.29,
        "volume": 104514666
      },
      {
        "date": "2025-12-05",
        "close": 11.32,
        "volume": 115134849
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 141386232
      },
      {
        "date": "2025-12-19",
        "close": 10.76,
        "volume": 96447794
      },
      {
        "date": "2025-12-26",
        "close": 10.85,
        "volume": 40161150
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "volume": 87840220
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 133486079
      },
      {
        "date": "2026-01-16",
        "close": 11.46,
        "volume": 163749991
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "volume": 90292100
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "volume": 153855262
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "volume": 153003425
      },
      {
        "date": "2026-02-13",
        "close": 11.44,
        "volume": 71952180
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "volume": 141574026
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "volume": 208490355
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 102806696
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "volume": 103593036
      },
      {
        "date": "2026-03-27",
        "close": 9.53,
        "volume": 115715658
      },
      {
        "date": "2026-04-03",
        "close": 9.31,
        "volume": 81555028
      },
      {
        "date": "2026-04-10",
        "close": 9.84,
        "volume": 57652401
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "volume": 80128449
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 88332199
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "volume": 47848660
      },
      {
        "date": "2026-05-08",
        "close": 10.28,
        "volume": 91394305
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "volume": 85029509
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "volume": 71834264
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 114676099
      },
      {
        "date": "2026-06-05",
        "close": 9.41,
        "volume": 11108050
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 17079000
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 134604888
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "volume": 45579100
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "volume": 21209070
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 129261375
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 162498124
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "volume": 95484704
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "volume": 143819913
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "volume": 61274260
      }
    ],
    "sharemaestro_context": {
      "trend": 9.800667,
      "fair_value": 8.625577,
      "market_activity": -28.449768,
      "market_dynamics": 0.31268,
      "relative_strength": -34.559997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005928,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.026303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.058828,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.027253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161065,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.091317
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.209628
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.700522
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021841
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.191759
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.082803
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.035765
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.336449
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.061069
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.015779
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006192
      }
    ]
  }
}