{
  "ticker": {
    "uuid": "aebc12ca-7575-447f-80a9-8b2952050f10",
    "symbol": "SES",
    "name": "SES AI Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5621,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.13,
    "boundary_margin": -0.502566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.920935,
    "volatility_stability": 0.9626,
    "risk_context": 0.1086,
    "current_regime": {
      "move": -0.270474,
      "interruption": 0.117051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.794,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "direction_boundary": 4.73,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828598
      },
      {
        "date": "2023-08-25",
        "close": 2.11,
        "direction_boundary": 4.53,
        "core_momentum": -0.534216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823226
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "direction_boundary": 4.68,
        "core_momentum": -0.534188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823945
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "direction_boundary": 5.2,
        "core_momentum": -0.594231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810754
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "direction_boundary": 5.74,
        "core_momentum": -0.618467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812756
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.56278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815334
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "direction_boundary": 4.88,
        "core_momentum": -0.534836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847542
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "direction_boundary": 5.16,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8466
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796918
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 5.66,
        "core_momentum": -0.621908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799175
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "direction_boundary": 5.79,
        "core_momentum": -0.682211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782252
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "direction_boundary": 5.43,
        "core_momentum": -0.618785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785079
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 5.5,
        "core_momentum": -0.647273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792047
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "direction_boundary": 4.71,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854377
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "direction_boundary": 5.01,
        "core_momentum": -0.55489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873426
      },
      {
        "date": "2023-12-01",
        "close": 2.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.545639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812466
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "direction_boundary": 3.8,
        "core_momentum": -0.439474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813462
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 3.96,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8104
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 3.46,
        "core_momentum": -0.465318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833998
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "direction_boundary": 3.15,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778917
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "direction_boundary": 3.07,
        "core_momentum": -0.478827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756808
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "direction_boundary": 3.55,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752062
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "direction_boundary": 3.3,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715431
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "direction_boundary": 3.47,
        "core_momentum": -0.645533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741577
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 3.41,
        "core_momentum": -0.618768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748058
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 3.32,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738096
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.568862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720402
      },
      {
        "date": "2024-02-23",
        "close": 1.38,
        "direction_boundary": 3.06,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720574
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776617
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775942
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78039
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "direction_boundary": 2.93,
        "core_momentum": -0.464164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768637
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "direction_boundary": 2.95,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741918
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.458484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751182
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "direction_boundary": 2.25,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74658
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.97,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753645
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738678
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717527
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717035
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "direction_boundary": 1.46,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632317
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 1.49,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620922
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.89,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620568
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 1.99,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619534
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618629
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 1.99,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595346
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 2.44,
        "core_momentum": -0.487705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596959
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "direction_boundary": 2.86,
        "core_momentum": -0.611888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591094
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632219
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634586
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "direction_boundary": 3.05,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584274
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617453
      },
      {
        "date": "2024-08-09",
        "close": 0.8302,
        "direction_boundary": 2.44,
        "core_momentum": -0.659754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693587
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 2.09,
        "core_momentum": -0.511962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754257
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 2.11,
        "core_momentum": -0.492891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757647
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 2.18,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69711
      },
      {
        "date": "2024-09-06",
        "close": 0.9901,
        "direction_boundary": 2.11,
        "core_momentum": -0.530758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702023
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 2.19,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7051
      },
      {
        "date": "2024-09-20",
        "close": 0.7608,
        "direction_boundary": 1.95,
        "core_momentum": -0.609846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827454
      },
      {
        "date": "2024-09-27",
        "close": 0.7581,
        "direction_boundary": 2.27,
        "core_momentum": -0.666035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816823
      },
      {
        "date": "2024-10-04",
        "close": 0.6162,
        "direction_boundary": 2.36,
        "core_momentum": -0.738898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845717
      },
      {
        "date": "2024-10-11",
        "close": 0.6263,
        "direction_boundary": 2.46,
        "core_momentum": -0.745407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847807
      },
      {
        "date": "2024-10-18",
        "close": 0.6391,
        "direction_boundary": 2.14,
        "core_momentum": -0.701355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830696
      },
      {
        "date": "2024-10-25",
        "close": 0.5711,
        "direction_boundary": 1.84,
        "core_momentum": -0.68962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827257
      },
      {
        "date": "2024-11-01",
        "close": 0.4515,
        "direction_boundary": 2.07,
        "core_momentum": -0.781884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867476
      },
      {
        "date": "2024-11-08",
        "close": 0.3726,
        "direction_boundary": 1.94,
        "core_momentum": -0.807938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883355
      },
      {
        "date": "2024-11-15",
        "close": 0.2698,
        "direction_boundary": 2.49,
        "core_momentum": -0.891647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953211
      },
      {
        "date": "2024-11-22",
        "close": 0.3058,
        "direction_boundary": 2.23,
        "core_momentum": -0.86287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984927
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 2.24,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017041
      },
      {
        "date": "2024-12-06",
        "close": 0.4492,
        "direction_boundary": 2.13,
        "core_momentum": -0.789108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097323
      },
      {
        "date": "2024-12-13",
        "close": 0.4094,
        "direction_boundary": 2.14,
        "core_momentum": -0.808692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099789
      },
      {
        "date": "2024-12-20",
        "close": 0.4132,
        "direction_boundary": 1.85,
        "core_momentum": -0.776649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09814
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "direction_boundary": 1.83,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.724973
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 1.6,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720011
      },
      {
        "date": "2025-01-10",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.835676
      },
      {
        "date": "2025-01-17",
        "close": 0.93,
        "direction_boundary": 1.47,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.867829
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.882019
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.874084
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "direction_boundary": 1.36,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.85255
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "direction_boundary": 1.44,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.855687
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 1.38,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.859965
      },
      {
        "date": "2025-02-28",
        "close": 0.6634,
        "direction_boundary": 1.68,
        "core_momentum": -0.605119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.88967
      },
      {
        "date": "2025-03-07",
        "close": 0.4884,
        "direction_boundary": 1.66,
        "core_momentum": -0.705783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.916313
      },
      {
        "date": "2025-03-14",
        "close": 0.4398,
        "direction_boundary": 1.52,
        "core_momentum": -0.710658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.914864
      },
      {
        "date": "2025-03-21",
        "close": 0.5267,
        "direction_boundary": 1.57,
        "core_momentum": -0.664522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.896652
      },
      {
        "date": "2025-03-28",
        "close": 0.5433,
        "direction_boundary": 1.68,
        "core_momentum": -0.676607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.897302
      },
      {
        "date": "2025-04-04",
        "close": 0.5238,
        "direction_boundary": 1.5,
        "core_momentum": -0.6508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.884032
      },
      {
        "date": "2025-04-11",
        "close": 0.6381,
        "direction_boundary": 1.49,
        "core_momentum": -0.571745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.897764
      },
      {
        "date": "2025-04-18",
        "close": 0.6851,
        "direction_boundary": 1.27,
        "core_momentum": -0.460551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.899306
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "direction_boundary": 1.36,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947338
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "direction_boundary": 1.4,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947187
      },
      {
        "date": "2025-05-09",
        "close": 0.8716,
        "direction_boundary": 1.45,
        "core_momentum": -0.398897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.931284
      },
      {
        "date": "2025-05-16",
        "close": 0.9364,
        "direction_boundary": 1.26,
        "core_momentum": -0.256825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.886299
      },
      {
        "date": "2025-05-23",
        "close": 0.9515,
        "direction_boundary": 1.25,
        "core_momentum": -0.2388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.884416
      },
      {
        "date": "2025-05-30",
        "close": 0.909,
        "direction_boundary": 1.25,
        "core_momentum": -0.2728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.883856
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "direction_boundary": 1.24,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.871271
      },
      {
        "date": "2025-06-13",
        "close": 0.9568,
        "direction_boundary": 1.2,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.870482
      },
      {
        "date": "2025-06-20",
        "close": 0.8396,
        "direction_boundary": 1.23,
        "core_momentum": -0.317398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.879307
      },
      {
        "date": "2025-06-27",
        "close": 0.8874,
        "direction_boundary": 1.25,
        "core_momentum": -0.29008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.448734
      },
      {
        "date": "2025-07-04",
        "close": 0.8821,
        "direction_boundary": 1.11,
        "core_momentum": -0.205315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.449026
      },
      {
        "date": "2025-07-11",
        "close": 0.9276,
        "direction_boundary": 1.3,
        "core_momentum": -0.286462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228991
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208215
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "direction_boundary": 1.24,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179128
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178113
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "direction_boundary": 0.8302,
        "core_momentum": 0.361118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178065
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141618
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127465
      },
      {
        "date": "2025-08-29",
        "close": 1.09,
        "direction_boundary": 1.07,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035033
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "direction_boundary": 0.9901,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924347
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "direction_boundary": 1.06,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916348
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 0.7608,
        "core_momentum": 1.076761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935707
      },
      {
        "date": "2025-09-26",
        "close": 1.86,
        "direction_boundary": 0.7581,
        "core_momentum": 1.453502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950361
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 0.6162,
        "core_momentum": 2.34307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945324
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 0.6263,
        "core_momentum": 3.82197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032841
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "direction_boundary": 0.6391,
        "core_momentum": 3.80363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034426
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 0.5711,
        "core_momentum": 3.430047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960883
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "direction_boundary": 0.4515,
        "core_momentum": 4.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893592
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 0.3726,
        "core_momentum": 5.8438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89431
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 0.2698,
        "core_momentum": 6.375834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978472
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 0.3058,
        "core_momentum": 4.918901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993367
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 0.35,
        "core_momentum": 4.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991335
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "direction_boundary": 0.4492,
        "core_momentum": 3.83081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984681
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "direction_boundary": 0.4094,
        "core_momentum": 3.982902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980226
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "direction_boundary": 0.4132,
        "core_momentum": 3.670862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961062
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 2.39,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960584
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 2.25,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962476
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 1.27,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967588
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 0.93,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910554
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 1.13,
        "core_momentum": 1.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907833
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 1.18,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947178
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 1.26,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948807
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 1.02,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959426
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 0.9,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961207
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 0.6634,
        "core_momentum": 1.472113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959807
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 0.4884,
        "core_momentum": 1.313677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100554
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 0.4398,
        "core_momentum": 1.773988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086434
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.5267,
        "core_momentum": 0.993545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050143
      },
      {
        "date": "2026-03-27",
        "close": 0.9873,
        "direction_boundary": 0.5433,
        "core_momentum": 0.817228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019379
      },
      {
        "date": "2026-04-03",
        "close": 0.9953,
        "direction_boundary": 0.5238,
        "core_momentum": 0.900153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004269
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.6381,
        "core_momentum": 0.567152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81403
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 0.6851,
        "core_momentum": 0.766166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872963
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 1.03,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843018
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 0.815,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846864
      },
      {
        "date": "2026-05-08",
        "close": 0.9292,
        "direction_boundary": 0.8716,
        "core_momentum": 0.066085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840905
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 0.9364,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845264
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 0.9515,
        "core_momentum": 0.282186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849061
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 0.909,
        "core_momentum": 0.441144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84608
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.04,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838602
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 0.9568,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84338
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "direction_boundary": 0.8396,
        "core_momentum": 0.322058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846364
      },
      {
        "date": "2026-06-26",
        "close": 0.8996,
        "direction_boundary": 0.8874,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883236
      },
      {
        "date": "2026-07-03",
        "close": 0.8849,
        "direction_boundary": 0.8821,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883421
      },
      {
        "date": "2026-07-10",
        "close": 0.7705,
        "direction_boundary": 0.9276,
        "core_momentum": -0.169362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873976
      },
      {
        "date": "2026-07-17",
        "close": 0.6379,
        "direction_boundary": 1.21,
        "core_momentum": -0.47281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879866
      },
      {
        "date": "2026-07-24",
        "close": 0.5032,
        "direction_boundary": 1.18,
        "core_momentum": -0.573559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907416
      },
      {
        "date": "2026-07-31",
        "close": 0.5504,
        "direction_boundary": 1.21,
        "core_momentum": -0.545124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91658
      },
      {
        "date": "2026-08-07",
        "close": 0.5621,
        "direction_boundary": 1.13,
        "core_momentum": -0.502566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.09,
        "volume": 3322377
      },
      {
        "date": "2023-08-25",
        "close": 2.11,
        "volume": 2545352
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "volume": 2386816
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "volume": 1829109
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "volume": 2557989
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "volume": 2484715
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "volume": 4153345
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "volume": 2482720
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 2494979
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 2253026
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "volume": 2258137
      },
      {
        "date": "2023-11-03",
        "close": 2.07,
        "volume": 1852107
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 1668323
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "volume": 3749005
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "volume": 1430535
      },
      {
        "date": "2023-12-01",
        "close": 2.24,
        "volume": 2526423
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "volume": 2293704
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 3539279
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 3462774
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "volume": 3736949
      },
      {
        "date": "2024-01-05",
        "close": 1.6,
        "volume": 3093239
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "volume": 2736316
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "volume": 2537152
      },
      {
        "date": "2024-01-26",
        "close": 1.23,
        "volume": 2443890
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 3244138
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 2499312
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "volume": 2803247
      },
      {
        "date": "2024-02-23",
        "close": 1.38,
        "volume": 1729960
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "volume": 4259615
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 2335514
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "volume": 2305758
      },
      {
        "date": "2024-03-22",
        "close": 1.57,
        "volume": 2132821
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "volume": 2434193
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 1723072
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "volume": 2138481
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 5199321
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 3869350
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 3589852
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "volume": 2115520
      },
      {
        "date": "2024-05-17",
        "close": 1.26,
        "volume": 3016911
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 2184449
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 3521550
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 2599350
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 3000808
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 4553604
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 7347263
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 2128490
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "volume": 2798479
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 3707656
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "volume": 1488669
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 2864181
      },
      {
        "date": "2024-08-09",
        "close": 0.8302,
        "volume": 2693101
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 2062372
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 1344486
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 1495050
      },
      {
        "date": "2024-09-06",
        "close": 0.9901,
        "volume": 1144558
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 1903484
      },
      {
        "date": "2024-09-20",
        "close": 0.7608,
        "volume": 62840937
      },
      {
        "date": "2024-09-27",
        "close": 0.7581,
        "volume": 28159468
      },
      {
        "date": "2024-10-04",
        "close": 0.6162,
        "volume": 12772768
      },
      {
        "date": "2024-10-11",
        "close": 0.6263,
        "volume": 8935579
      },
      {
        "date": "2024-10-18",
        "close": 0.6391,
        "volume": 15880028
      },
      {
        "date": "2024-10-25",
        "close": 0.5711,
        "volume": 17311473
      },
      {
        "date": "2024-11-01",
        "close": 0.4515,
        "volume": 11200176
      },
      {
        "date": "2024-11-08",
        "close": 0.3726,
        "volume": 8936561
      },
      {
        "date": "2024-11-15",
        "close": 0.2698,
        "volume": 34105443
      },
      {
        "date": "2024-11-22",
        "close": 0.3058,
        "volume": 31454075
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 9555714
      },
      {
        "date": "2024-12-06",
        "close": 0.4492,
        "volume": 9711742
      },
      {
        "date": "2024-12-13",
        "close": 0.4094,
        "volume": 12594209
      },
      {
        "date": "2024-12-20",
        "close": 0.4132,
        "volume": 12446685
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "volume": 387854010
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 133683254
      },
      {
        "date": "2025-01-10",
        "close": 1.27,
        "volume": 114238825
      },
      {
        "date": "2025-01-17",
        "close": 0.93,
        "volume": 204687559
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "volume": 342822834
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 114512041
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "volume": 102952706
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "volume": 57111590
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 61374104
      },
      {
        "date": "2025-02-28",
        "close": 0.6634,
        "volume": 88202587
      },
      {
        "date": "2025-03-07",
        "close": 0.4884,
        "volume": 65361453
      },
      {
        "date": "2025-03-14",
        "close": 0.4398,
        "volume": 92788783
      },
      {
        "date": "2025-03-21",
        "close": 0.5267,
        "volume": 324346639
      },
      {
        "date": "2025-03-28",
        "close": 0.5433,
        "volume": 185369785
      },
      {
        "date": "2025-04-04",
        "close": 0.5238,
        "volume": 56110232
      },
      {
        "date": "2025-04-11",
        "close": 0.6381,
        "volume": 60814851
      },
      {
        "date": "2025-04-18",
        "close": 0.6851,
        "volume": 43412804
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "volume": 123472577
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "volume": 105425895
      },
      {
        "date": "2025-05-09",
        "close": 0.8716,
        "volume": 55821826
      },
      {
        "date": "2025-05-16",
        "close": 0.9364,
        "volume": 58004332
      },
      {
        "date": "2025-05-23",
        "close": 0.9515,
        "volume": 74438564
      },
      {
        "date": "2025-05-30",
        "close": 0.909,
        "volume": 43935600
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "volume": 64140533
      },
      {
        "date": "2025-06-13",
        "close": 0.9568,
        "volume": 32180698
      },
      {
        "date": "2025-06-20",
        "close": 0.8396,
        "volume": 31512589
      },
      {
        "date": "2025-06-27",
        "close": 0.8874,
        "volume": 59036000
      },
      {
        "date": "2025-07-04",
        "close": 0.8821,
        "volume": 25302306
      },
      {
        "date": "2025-07-11",
        "close": 0.9276,
        "volume": 35746102
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 46779409
      },
      {
        "date": "2025-07-25",
        "close": 1.18,
        "volume": 36210146
      },
      {
        "date": "2025-08-01",
        "close": 1.21,
        "volume": 63522228
      },
      {
        "date": "2025-08-08",
        "close": 1.13,
        "volume": 49182868
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 22991426
      },
      {
        "date": "2025-08-22",
        "close": 1.12,
        "volume": 17508286
      },
      {
        "date": "2025-08-29",
        "close": 1.09,
        "volume": 22591550
      },
      {
        "date": "2025-09-05",
        "close": 1.08,
        "volume": 9508473
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "volume": 26702900
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 52584797
      },
      {
        "date": "2025-09-26",
        "close": 1.86,
        "volume": 113737630
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 65703118
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 172149623
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "volume": 207472119
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 86306876
      },
      {
        "date": "2025-10-31",
        "close": 2.36,
        "volume": 54389711
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 69295771
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 42087830
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 39688396
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 22377249
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "volume": 36650471
      },
      {
        "date": "2025-12-12",
        "close": 2.04,
        "volume": 35400911
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "volume": 27062130
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 16479024
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 27989613
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 31068553
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 34043667
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 40514581
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 34808378
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 35768411
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 21759937
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 12362400
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 40466437
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 107955452
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 49084889
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 22890371
      },
      {
        "date": "2026-03-27",
        "close": 0.9873,
        "volume": 19898437
      },
      {
        "date": "2026-04-03",
        "close": 0.9953,
        "volume": 24242668
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 32013109
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 32127799
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 53529726
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 51219831
      },
      {
        "date": "2026-05-08",
        "close": 0.9292,
        "volume": 66334018
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 71749180
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 56736125
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 40819199
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 40497719
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 27333846
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "volume": 35014161
      },
      {
        "date": "2026-06-26",
        "close": 0.8996,
        "volume": 78651287
      },
      {
        "date": "2026-07-03",
        "close": 0.8849,
        "volume": 38529817
      },
      {
        "date": "2026-07-10",
        "close": 0.7705,
        "volume": 78243508
      },
      {
        "date": "2026-07-17",
        "close": 0.6379,
        "volume": 59869109
      },
      {
        "date": "2026-07-24",
        "close": 0.5032,
        "volume": 112139680
      },
      {
        "date": "2026-07-31",
        "close": 0.5504,
        "volume": 124243459
      },
      {
        "date": "2026-08-07",
        "close": 0.5621,
        "volume": 101644631
      }
    ],
    "sharemaestro_context": {
      "trend": 1.20568,
      "fair_value": 1.343009,
      "market_activity": -75.713109,
      "market_dynamics": -0.463161,
      "relative_strength": -67.287524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020073,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.026858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151351,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.307702,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.375666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.906091
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.058577
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.070866
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.595041
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.025381
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.584554
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.270474
      }
    ]
  }
}