{
  "ticker": {
    "uuid": "aebd053d-cd93-4492-9127-ef7962fcc7fb",
    "symbol": "301091",
    "name": "Shenzhen Urban Transport Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.969999,
    "boundary_margin": -0.367367,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463062,
    "volatility_stability": 1.2921,
    "risk_context": 0.216,
    "current_regime": {
      "move": -0.413366,
      "interruption": 0.285424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.3,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.103316,
        "direction_boundary": 11.891739,
        "core_momentum": -0.0663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341455
      },
      {
        "date": "2023-08-04",
        "close": 11.115123,
        "direction_boundary": 11.068101,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337332
      },
      {
        "date": "2023-08-11",
        "close": 10.53074,
        "direction_boundary": 11.173997,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34633
      },
      {
        "date": "2023-08-18",
        "close": 10.353652,
        "direction_boundary": 10.424882,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339547
      },
      {
        "date": "2023-08-25",
        "close": 9.751557,
        "direction_boundary": 10.220933,
        "core_momentum": -0.045923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3506
      },
      {
        "date": "2023-09-01",
        "close": 10.442195,
        "direction_boundary": 10.228777,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310175
      },
      {
        "date": "2023-09-08",
        "close": 10.135245,
        "direction_boundary": 8.769764,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304264
      },
      {
        "date": "2023-09-15",
        "close": 10.123439,
        "direction_boundary": 8.659947,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299303
      },
      {
        "date": "2023-09-22",
        "close": 10.02309,
        "direction_boundary": 8.891349,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294194
      },
      {
        "date": "2023-09-29",
        "close": 10.819979,
        "direction_boundary": 8.385401,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312767
      },
      {
        "date": "2023-10-27",
        "close": 11.669993,
        "direction_boundary": 7.553921,
        "core_momentum": 0.544892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379461
      },
      {
        "date": "2023-11-03",
        "close": 13.694681,
        "direction_boundary": 7.773557,
        "core_momentum": 0.761701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2023-11-10",
        "close": 13.222452,
        "direction_boundary": 7.922596,
        "core_momentum": 0.668954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433133
      },
      {
        "date": "2023-11-17",
        "close": 14.243649,
        "direction_boundary": 8.373634,
        "core_momentum": 0.701012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442162
      },
      {
        "date": "2023-11-24",
        "close": 15.530478,
        "direction_boundary": 8.62857,
        "core_momentum": 0.79989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2023-12-01",
        "close": 14.957898,
        "direction_boundary": 8.240284,
        "core_momentum": 0.815216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459079
      },
      {
        "date": "2023-12-08",
        "close": 13.741905,
        "direction_boundary": 10.60922,
        "core_momentum": 0.295279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479108
      },
      {
        "date": "2023-12-15",
        "close": 15.28846,
        "direction_boundary": 10.640595,
        "core_momentum": 0.436805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497426
      },
      {
        "date": "2023-12-22",
        "close": 13.576624,
        "direction_boundary": 10.071894,
        "core_momentum": 0.347971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527381
      },
      {
        "date": "2023-12-29",
        "close": 13.54711,
        "direction_boundary": 10.173869,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524329
      },
      {
        "date": "2024-01-05",
        "close": 12.856473,
        "direction_boundary": 9.781661,
        "core_momentum": 0.314345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531078
      },
      {
        "date": "2024-01-12",
        "close": 13.647459,
        "direction_boundary": 9.334544,
        "core_momentum": 0.462038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534287
      },
      {
        "date": "2024-01-19",
        "close": 12.177641,
        "direction_boundary": 9.85618,
        "core_momentum": 0.235534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560706
      },
      {
        "date": "2024-01-26",
        "close": 13.434955,
        "direction_boundary": 9.330622,
        "core_momentum": 0.439878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573671
      },
      {
        "date": "2024-02-02",
        "close": 10.778659,
        "direction_boundary": 9.471816,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649362
      },
      {
        "date": "2024-02-09",
        "close": 10.359554,
        "direction_boundary": 9.887557,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651537
      },
      {
        "date": "2024-02-23",
        "close": 12.266185,
        "direction_boundary": 10.056206,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688722
      },
      {
        "date": "2024-03-01",
        "close": 12.27799,
        "direction_boundary": 9.569869,
        "core_momentum": 0.282984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687982
      },
      {
        "date": "2024-03-08",
        "close": 14.267262,
        "direction_boundary": 9.569869,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708754
      },
      {
        "date": "2024-03-15",
        "close": 14.946094,
        "direction_boundary": 10.942595,
        "core_momentum": 0.365864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706071
      },
      {
        "date": "2024-03-22",
        "close": 16.592997,
        "direction_boundary": 10.381739,
        "core_momentum": 0.598287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714008
      },
      {
        "date": "2024-03-29",
        "close": 24.792099,
        "direction_boundary": 9.985609,
        "core_momentum": 1.482783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888405
      },
      {
        "date": "2024-04-05",
        "close": 25.789684,
        "direction_boundary": 10.389584,
        "core_momentum": 1.482263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886104
      },
      {
        "date": "2024-04-12",
        "close": 21.60454,
        "direction_boundary": 10.260154,
        "core_momentum": 1.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931723
      },
      {
        "date": "2024-04-19",
        "close": 29.148422,
        "direction_boundary": 10.766102,
        "core_momentum": 1.707426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002628
      },
      {
        "date": "2024-04-26",
        "close": 26.149759,
        "direction_boundary": 11.742699,
        "core_momentum": 1.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994066
      },
      {
        "date": "2024-05-03",
        "close": 22.844147,
        "direction_boundary": 10.734726,
        "core_momentum": 1.128061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013595
      },
      {
        "date": "2024-05-10",
        "close": 21.840658,
        "direction_boundary": 10.201324,
        "core_momentum": 1.140963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999081
      },
      {
        "date": "2024-05-17",
        "close": 23.434435,
        "direction_boundary": 10.158181,
        "core_momentum": 1.306952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998593
      },
      {
        "date": "2024-05-24",
        "close": 21.047611,
        "direction_boundary": 10.236622,
        "core_momentum": 1.056109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011267
      },
      {
        "date": "2024-05-31",
        "close": 20.179586,
        "direction_boundary": 10.413115,
        "core_momentum": 0.937901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008812
      },
      {
        "date": "2024-06-07",
        "close": 19.956821,
        "direction_boundary": 10.37136,
        "core_momentum": 0.924224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006978
      },
      {
        "date": "2024-06-14",
        "close": 19.611147,
        "direction_boundary": 10.524835,
        "core_momentum": 0.863321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99845
      },
      {
        "date": "2024-06-21",
        "close": 22.968012,
        "direction_boundary": 10.654698,
        "core_momentum": 1.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010481
      },
      {
        "date": "2024-06-28",
        "close": 20.847887,
        "direction_boundary": 11.180055,
        "core_momentum": 0.864739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005098
      },
      {
        "date": "2024-07-05",
        "close": 18.743126,
        "direction_boundary": 10.814076,
        "core_momentum": 0.733216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019268
      },
      {
        "date": "2024-07-12",
        "close": 19.157932,
        "direction_boundary": 10.932134,
        "core_momentum": 0.752442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015017
      },
      {
        "date": "2024-07-19",
        "close": 19.111843,
        "direction_boundary": 10.67831,
        "core_momentum": 0.789782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013241
      },
      {
        "date": "2024-07-26",
        "close": 19.104164,
        "direction_boundary": 10.583863,
        "core_momentum": 0.805028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996901
      },
      {
        "date": "2024-08-02",
        "close": 26.539961,
        "direction_boundary": 10.359554,
        "core_momentum": 1.561883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081941
      },
      {
        "date": "2024-08-09",
        "close": 22.261303,
        "direction_boundary": 11.103316,
        "core_momentum": 1.004924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063268
      },
      {
        "date": "2024-08-16",
        "close": 21.308784,
        "direction_boundary": 11.115123,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0638
      },
      {
        "date": "2024-08-23",
        "close": 19.549696,
        "direction_boundary": 10.53074,
        "core_momentum": 0.856441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054864
      },
      {
        "date": "2024-08-30",
        "close": 20.540623,
        "direction_boundary": 10.353652,
        "core_momentum": 0.983901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055447
      },
      {
        "date": "2024-09-06",
        "close": 21.654457,
        "direction_boundary": 9.751557,
        "core_momentum": 1.220615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039917
      },
      {
        "date": "2024-09-13",
        "close": 20.371628,
        "direction_boundary": 10.442195,
        "core_momentum": 0.950895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044308
      },
      {
        "date": "2024-09-20",
        "close": 22.153761,
        "direction_boundary": 10.135245,
        "core_momentum": 1.185814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04103
      },
      {
        "date": "2024-09-27",
        "close": 24.48897,
        "direction_boundary": 10.123439,
        "core_momentum": 1.419037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887563
      },
      {
        "date": "2024-10-04",
        "close": 28.629358,
        "direction_boundary": 10.02309,
        "core_momentum": 1.856341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912486
      },
      {
        "date": "2024-10-11",
        "close": 27.192898,
        "direction_boundary": 10.819979,
        "core_momentum": 1.513212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87863
      },
      {
        "date": "2024-10-18",
        "close": 34.375202,
        "direction_boundary": 11.858886,
        "core_momentum": 1.898687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839309
      },
      {
        "date": "2024-10-25",
        "close": 43.186008,
        "direction_boundary": 10.353652,
        "core_momentum": 3.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876205
      },
      {
        "date": "2024-11-01",
        "close": 38.023968,
        "direction_boundary": 11.669993,
        "core_momentum": 2.258268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873502
      },
      {
        "date": "2024-11-08",
        "close": 46.24329,
        "direction_boundary": 13.694681,
        "core_momentum": 2.376734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90125
      },
      {
        "date": "2024-11-15",
        "close": 40.051914,
        "direction_boundary": 13.222452,
        "core_momentum": 2.029084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929968
      },
      {
        "date": "2024-11-22",
        "close": 41.419239,
        "direction_boundary": 14.243649,
        "core_momentum": 1.907909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911516
      },
      {
        "date": "2024-11-29",
        "close": 39.990459,
        "direction_boundary": 15.530478,
        "core_momentum": 1.574966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910519
      },
      {
        "date": "2024-12-06",
        "close": 38.623131,
        "direction_boundary": 14.957898,
        "core_momentum": 1.582123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913055
      },
      {
        "date": "2024-12-13",
        "close": 39.790737,
        "direction_boundary": 13.741905,
        "core_momentum": 1.895576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910967
      },
      {
        "date": "2024-12-20",
        "close": 37.70134,
        "direction_boundary": 15.28846,
        "core_momentum": 1.466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897421
      },
      {
        "date": "2024-12-27",
        "close": 38.838219,
        "direction_boundary": 13.576624,
        "core_momentum": 1.860668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881752
      },
      {
        "date": "2025-01-03",
        "close": 31.60214,
        "direction_boundary": 13.54711,
        "core_momentum": 1.332759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921215
      },
      {
        "date": "2025-01-10",
        "close": 32.554661,
        "direction_boundary": 12.856473,
        "core_momentum": 1.532161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921309
      },
      {
        "date": "2025-01-17",
        "close": 33.023239,
        "direction_boundary": 13.647459,
        "core_momentum": 1.419735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920774
      },
      {
        "date": "2025-01-24",
        "close": 32.923378,
        "direction_boundary": 12.177641,
        "core_momentum": 1.703592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920903
      },
      {
        "date": "2025-01-31",
        "close": 31.940132,
        "direction_boundary": 13.434955,
        "core_momentum": 1.37739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808643
      },
      {
        "date": "2025-02-07",
        "close": 36.4646,
        "direction_boundary": 10.778659,
        "core_momentum": 2.383037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781727
      },
      {
        "date": "2025-02-14",
        "close": 37.970196,
        "direction_boundary": 10.359554,
        "core_momentum": 2.665235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776923
      },
      {
        "date": "2025-02-21",
        "close": 38.89967,
        "direction_boundary": 12.266185,
        "core_momentum": 2.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761044
      },
      {
        "date": "2025-02-28",
        "close": 39.214615,
        "direction_boundary": 12.27799,
        "core_momentum": 2.193895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760709
      },
      {
        "date": "2025-03-07",
        "close": 37.317257,
        "direction_boundary": 14.267262,
        "core_momentum": 1.615586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76642
      },
      {
        "date": "2025-03-14",
        "close": 37.854973,
        "direction_boundary": 14.946094,
        "core_momentum": 1.532767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757366
      },
      {
        "date": "2025-03-21",
        "close": 35.350769,
        "direction_boundary": 16.592997,
        "core_momentum": 1.130463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762653
      },
      {
        "date": "2025-03-28",
        "close": 28.491091,
        "direction_boundary": 24.792099,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818332
      },
      {
        "date": "2025-04-04",
        "close": 27.891924,
        "direction_boundary": 25.789684,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789606
      },
      {
        "date": "2025-04-11",
        "close": 26.340239,
        "direction_boundary": 21.60454,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790383
      },
      {
        "date": "2025-04-18",
        "close": 25.825571,
        "direction_boundary": 29.148422,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713725
      },
      {
        "date": "2025-04-25",
        "close": 26.30183,
        "direction_boundary": 26.149759,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627147
      },
      {
        "date": "2025-05-02",
        "close": 26.002249,
        "direction_boundary": 22.844147,
        "core_momentum": 0.138246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60743
      },
      {
        "date": "2025-05-09",
        "close": 27.415665,
        "direction_boundary": 21.840658,
        "core_momentum": 0.255258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536715
      },
      {
        "date": "2025-05-16",
        "close": 26.96245,
        "direction_boundary": 23.434435,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506235
      },
      {
        "date": "2025-05-23",
        "close": 26.539961,
        "direction_boundary": 21.047611,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501325
      },
      {
        "date": "2025-05-30",
        "close": 30.495991,
        "direction_boundary": 20.179586,
        "core_momentum": 0.51123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545033
      },
      {
        "date": "2025-06-06",
        "close": 28.176144,
        "direction_boundary": 19.956821,
        "core_momentum": 0.411855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552413
      },
      {
        "date": "2025-06-13",
        "close": 27.669157,
        "direction_boundary": 19.611147,
        "core_momentum": 0.410889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549129
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "direction_boundary": 22.968012,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548999
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "direction_boundary": 20.847887,
        "core_momentum": 0.400622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571251
      },
      {
        "date": "2025-07-04",
        "close": 28.24,
        "direction_boundary": 18.743126,
        "core_momentum": 0.506686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498826
      },
      {
        "date": "2025-07-11",
        "close": 28.530001,
        "direction_boundary": 19.157932,
        "core_momentum": 0.4892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496896
      },
      {
        "date": "2025-07-18",
        "close": 28.93,
        "direction_boundary": 19.111843,
        "core_momentum": 0.513721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496868
      },
      {
        "date": "2025-07-25",
        "close": 29.01,
        "direction_boundary": 19.104164,
        "core_momentum": 0.518517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496981
      },
      {
        "date": "2025-08-01",
        "close": 29.969999,
        "direction_boundary": 26.539961,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498188
      },
      {
        "date": "2025-08-08",
        "close": 31.23,
        "direction_boundary": 22.261303,
        "core_momentum": 0.402883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463623
      },
      {
        "date": "2025-08-15",
        "close": 33.16,
        "direction_boundary": 21.308784,
        "core_momentum": 0.556166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468295
      },
      {
        "date": "2025-08-22",
        "close": 32.259998,
        "direction_boundary": 19.549696,
        "core_momentum": 0.650153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467292
      },
      {
        "date": "2025-08-29",
        "close": 34.759998,
        "direction_boundary": 20.540623,
        "core_momentum": 0.692256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480572
      },
      {
        "date": "2025-09-05",
        "close": 32.18,
        "direction_boundary": 21.654457,
        "core_momentum": 0.486068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487193
      },
      {
        "date": "2025-09-12",
        "close": 33.369999,
        "direction_boundary": 20.371628,
        "core_momentum": 0.638062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489948
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 22.153761,
        "core_momentum": 0.399311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491357
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "direction_boundary": 24.48897,
        "core_momentum": 0.394097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407163
      },
      {
        "date": "2025-10-03",
        "close": 33.439999,
        "direction_boundary": 28.629358,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407089
      },
      {
        "date": "2025-10-10",
        "close": 34.610001,
        "direction_boundary": 27.192898,
        "core_momentum": 0.272759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397908
      },
      {
        "date": "2025-10-17",
        "close": 32.32,
        "direction_boundary": 34.375202,
        "core_momentum": -0.059787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410839
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "direction_boundary": 43.186008,
        "core_momentum": -0.259019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411378
      },
      {
        "date": "2025-10-31",
        "close": 30.68,
        "direction_boundary": 38.023968,
        "core_momentum": -0.19314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416379
      },
      {
        "date": "2025-11-07",
        "close": 28.59,
        "direction_boundary": 46.24329,
        "core_momentum": -0.381748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423902
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "direction_boundary": 40.051914,
        "core_momentum": -0.330868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433163
      },
      {
        "date": "2025-11-21",
        "close": 25.719999,
        "direction_boundary": 41.419239,
        "core_momentum": -0.379033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436397
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 39.990459,
        "core_momentum": -0.309835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2025-12-05",
        "close": 26.41,
        "direction_boundary": 38.623131,
        "core_momentum": -0.316213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "direction_boundary": 39.790737,
        "core_momentum": -0.346079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "direction_boundary": 37.70134,
        "core_momentum": -0.305595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "direction_boundary": 38.838219,
        "core_momentum": -0.31897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352235
      },
      {
        "date": "2026-01-02",
        "close": 26.74,
        "direction_boundary": 31.60214,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "direction_boundary": 32.554661,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353172
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "direction_boundary": 33.023239,
        "core_momentum": -0.14969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353342
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "direction_boundary": 32.923378,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355256
      },
      {
        "date": "2026-01-30",
        "close": 25.18,
        "direction_boundary": 31.940132,
        "core_momentum": -0.21165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "direction_boundary": 36.4646,
        "core_momentum": -0.316597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2026-02-13",
        "close": 25.26,
        "direction_boundary": 37.970196,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "direction_boundary": 38.89967,
        "core_momentum": -0.329043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353004
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "direction_boundary": 39.214615,
        "core_momentum": -0.356362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333601
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "direction_boundary": 37.317257,
        "core_momentum": -0.341324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "direction_boundary": 37.854973,
        "core_momentum": -0.405098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "direction_boundary": 35.350769,
        "core_momentum": -0.407085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330201
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "direction_boundary": 28.491091,
        "core_momentum": -0.284689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2026-04-10",
        "close": 21.35,
        "direction_boundary": 27.891924,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2026-04-17",
        "close": 23.290001,
        "direction_boundary": 26.340239,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328529
      },
      {
        "date": "2026-04-24",
        "close": 21.284309,
        "direction_boundary": 25.825571,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2026-05-01",
        "close": 21.234346,
        "direction_boundary": 26.30183,
        "core_momentum": -0.192667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2026-05-08",
        "close": 21.923838,
        "direction_boundary": 26.002249,
        "core_momentum": -0.156848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2026-05-15",
        "close": 22.103706,
        "direction_boundary": 27.415665,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2026-05-22",
        "close": 20.085194,
        "direction_boundary": 26.96245,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2026-05-29",
        "close": 18.386446,
        "direction_boundary": 26.539961,
        "core_momentum": -0.307217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2026-06-05",
        "close": 17.806873,
        "direction_boundary": 30.495991,
        "core_momentum": -0.416091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338927
      },
      {
        "date": "2026-06-12",
        "close": 18.206577,
        "direction_boundary": 28.176144,
        "core_momentum": -0.35383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340738
      },
      {
        "date": "2026-06-19",
        "close": 17.577042,
        "direction_boundary": 27.669157,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2026-06-26",
        "close": 15.59,
        "direction_boundary": 26.24,
        "core_momentum": -0.405869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "direction_boundary": 29.200001,
        "core_momentum": -0.441096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2026-07-10",
        "close": 16.02,
        "direction_boundary": 28.24,
        "core_momentum": -0.43272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376463
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 28.530001,
        "core_momentum": -0.483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37819
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "direction_boundary": 28.93,
        "core_momentum": -0.489112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375757
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "direction_boundary": 29.01,
        "core_momentum": -0.428473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "direction_boundary": 29.969999,
        "core_momentum": -0.367367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463062
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.103316,
        "volume": 80856089
      },
      {
        "date": "2023-08-04",
        "close": 11.115123,
        "volume": 77820517
      },
      {
        "date": "2023-08-11",
        "close": 10.53074,
        "volume": 39310070
      },
      {
        "date": "2023-08-18",
        "close": 10.353652,
        "volume": 30880657
      },
      {
        "date": "2023-08-25",
        "close": 9.751557,
        "volume": 54128022
      },
      {
        "date": "2023-09-01",
        "close": 10.442195,
        "volume": 59396162
      },
      {
        "date": "2023-09-08",
        "close": 10.135245,
        "volume": 27545397
      },
      {
        "date": "2023-09-15",
        "close": 10.123439,
        "volume": 96001486
      },
      {
        "date": "2023-09-22",
        "close": 10.02309,
        "volume": 31431180
      },
      {
        "date": "2023-09-29",
        "close": 10.819979,
        "volume": 54954382
      },
      {
        "date": "2023-10-13",
        "close": 11.858886,
        "volume": 119948561
      },
      {
        "date": "2023-10-20",
        "close": 10.353652,
        "volume": 57025006
      },
      {
        "date": "2023-10-27",
        "close": 11.669993,
        "volume": 72287851
      },
      {
        "date": "2023-11-03",
        "close": 13.694681,
        "volume": 138145676
      },
      {
        "date": "2023-11-10",
        "close": 13.222452,
        "volume": 223843186
      },
      {
        "date": "2023-11-17",
        "close": 14.243649,
        "volume": 122816905
      },
      {
        "date": "2023-11-24",
        "close": 15.530478,
        "volume": 235774187
      },
      {
        "date": "2023-12-01",
        "close": 14.957898,
        "volume": 153521319
      },
      {
        "date": "2023-12-08",
        "close": 13.741905,
        "volume": 72897544
      },
      {
        "date": "2023-12-15",
        "close": 15.28846,
        "volume": 118842567
      },
      {
        "date": "2023-12-22",
        "close": 13.576624,
        "volume": 88834849
      },
      {
        "date": "2023-12-29",
        "close": 13.54711,
        "volume": 47771275
      },
      {
        "date": "2024-01-05",
        "close": 12.856473,
        "volume": 27144822
      },
      {
        "date": "2024-01-12",
        "close": 13.647459,
        "volume": 64975288
      },
      {
        "date": "2024-01-19",
        "close": 12.177641,
        "volume": 48999265
      },
      {
        "date": "2024-01-26",
        "close": 13.434955,
        "volume": 70788060
      },
      {
        "date": "2024-02-02",
        "close": 10.778659,
        "volume": 80619021
      },
      {
        "date": "2024-02-09",
        "close": 10.359554,
        "volume": 56150263
      },
      {
        "date": "2024-02-23",
        "close": 12.266185,
        "volume": 81303764
      },
      {
        "date": "2024-03-01",
        "close": 12.27799,
        "volume": 87075314
      },
      {
        "date": "2024-03-08",
        "close": 14.267262,
        "volume": 138375279
      },
      {
        "date": "2024-03-15",
        "close": 14.946094,
        "volume": 149450687
      },
      {
        "date": "2024-03-22",
        "close": 16.592997,
        "volume": 183760030
      },
      {
        "date": "2024-03-29",
        "close": 24.792099,
        "volume": 224447369
      },
      {
        "date": "2024-04-05",
        "close": 25.789684,
        "volume": 230329299
      },
      {
        "date": "2024-04-12",
        "close": 21.60454,
        "volume": 308930041
      },
      {
        "date": "2024-04-19",
        "close": 29.148422,
        "volume": 313082946
      },
      {
        "date": "2024-04-26",
        "close": 26.149759,
        "volume": 294069182
      },
      {
        "date": "2024-05-03",
        "close": 22.844147,
        "volume": 97377157
      },
      {
        "date": "2024-05-10",
        "close": 21.840658,
        "volume": 155976543
      },
      {
        "date": "2024-05-17",
        "close": 23.434435,
        "volume": 144992148
      },
      {
        "date": "2024-05-24",
        "close": 21.047611,
        "volume": 145319159
      },
      {
        "date": "2024-05-31",
        "close": 20.179586,
        "volume": 86576635
      },
      {
        "date": "2024-06-07",
        "close": 19.956821,
        "volume": 122237381
      },
      {
        "date": "2024-06-14",
        "close": 19.611147,
        "volume": 54074953
      },
      {
        "date": "2024-06-21",
        "close": 22.968012,
        "volume": 182046921
      },
      {
        "date": "2024-06-28",
        "close": 20.847887,
        "volume": 104485901
      },
      {
        "date": "2024-07-05",
        "close": 18.743126,
        "volume": 75345066
      },
      {
        "date": "2024-07-12",
        "close": 19.157932,
        "volume": 76042162
      },
      {
        "date": "2024-07-19",
        "close": 19.111843,
        "volume": 98991395
      },
      {
        "date": "2024-07-26",
        "close": 19.104164,
        "volume": 67721388
      },
      {
        "date": "2024-08-02",
        "close": 26.539961,
        "volume": 201006606
      },
      {
        "date": "2024-08-09",
        "close": 22.261303,
        "volume": 257201919
      },
      {
        "date": "2024-08-16",
        "close": 21.308784,
        "volume": 136828696
      },
      {
        "date": "2024-08-23",
        "close": 19.549696,
        "volume": 81531992
      },
      {
        "date": "2024-08-30",
        "close": 20.540623,
        "volume": 104725990
      },
      {
        "date": "2024-09-06",
        "close": 21.654457,
        "volume": 128354267
      },
      {
        "date": "2024-09-13",
        "close": 20.371628,
        "volume": 109287490
      },
      {
        "date": "2024-09-20",
        "close": 22.153761,
        "volume": 59530335
      },
      {
        "date": "2024-09-27",
        "close": 24.48897,
        "volume": 133574391
      },
      {
        "date": "2024-10-04",
        "close": 28.629358,
        "volume": 41928701
      },
      {
        "date": "2024-10-11",
        "close": 27.192898,
        "volume": 170534930
      },
      {
        "date": "2024-10-18",
        "close": 34.375202,
        "volume": 225195965
      },
      {
        "date": "2024-10-25",
        "close": 43.186008,
        "volume": 240808451
      },
      {
        "date": "2024-11-01",
        "close": 38.023968,
        "volume": 266301100
      },
      {
        "date": "2024-11-08",
        "close": 46.24329,
        "volume": 213605174
      },
      {
        "date": "2024-11-15",
        "close": 40.051914,
        "volume": 105849586
      },
      {
        "date": "2024-11-22",
        "close": 41.419239,
        "volume": 154311594
      },
      {
        "date": "2024-11-29",
        "close": 39.990459,
        "volume": 117213097
      },
      {
        "date": "2024-12-06",
        "close": 38.623131,
        "volume": 78830389
      },
      {
        "date": "2024-12-13",
        "close": 39.790737,
        "volume": 91232635
      },
      {
        "date": "2024-12-20",
        "close": 37.70134,
        "volume": 60446174
      },
      {
        "date": "2024-12-27",
        "close": 38.838219,
        "volume": 77630995
      },
      {
        "date": "2025-01-03",
        "close": 31.60214,
        "volume": 54287750
      },
      {
        "date": "2025-01-10",
        "close": 32.554661,
        "volume": 57131382
      },
      {
        "date": "2025-01-17",
        "close": 33.023239,
        "volume": 58752164
      },
      {
        "date": "2025-01-24",
        "close": 32.923378,
        "volume": 48269717
      },
      {
        "date": "2025-01-31",
        "close": 31.940132,
        "volume": 5845957
      },
      {
        "date": "2025-02-07",
        "close": 36.4646,
        "volume": 54725336
      },
      {
        "date": "2025-02-14",
        "close": 37.970196,
        "volume": 95192359
      },
      {
        "date": "2025-02-21",
        "close": 38.89967,
        "volume": 86347037
      },
      {
        "date": "2025-02-28",
        "close": 39.214615,
        "volume": 127070234
      },
      {
        "date": "2025-03-07",
        "close": 37.317257,
        "volume": 73968549
      },
      {
        "date": "2025-03-14",
        "close": 37.854973,
        "volume": 61098945
      },
      {
        "date": "2025-03-21",
        "close": 35.350769,
        "volume": 36589508
      },
      {
        "date": "2025-03-28",
        "close": 28.491091,
        "volume": 54367629
      },
      {
        "date": "2025-04-04",
        "close": 27.891924,
        "volume": 30402221
      },
      {
        "date": "2025-04-11",
        "close": 26.340239,
        "volume": 64125505
      },
      {
        "date": "2025-04-18",
        "close": 25.825571,
        "volume": 26363704
      },
      {
        "date": "2025-04-25",
        "close": 26.30183,
        "volume": 53855536
      },
      {
        "date": "2025-05-02",
        "close": 26.002249,
        "volume": 24168746
      },
      {
        "date": "2025-05-09",
        "close": 27.415665,
        "volume": 45498200
      },
      {
        "date": "2025-05-16",
        "close": 26.96245,
        "volume": 26179076
      },
      {
        "date": "2025-05-23",
        "close": 26.539961,
        "volume": 27003351
      },
      {
        "date": "2025-05-30",
        "close": 30.495991,
        "volume": 60909405
      },
      {
        "date": "2025-06-06",
        "close": 28.176144,
        "volume": 51308373
      },
      {
        "date": "2025-06-13",
        "close": 27.669157,
        "volume": 64464533
      },
      {
        "date": "2025-06-20",
        "close": 26.24,
        "volume": 35323344
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "volume": 75918650
      },
      {
        "date": "2025-07-04",
        "close": 28.24,
        "volume": 46976945
      },
      {
        "date": "2025-07-11",
        "close": 28.530001,
        "volume": 48910080
      },
      {
        "date": "2025-07-18",
        "close": 28.93,
        "volume": 44311855
      },
      {
        "date": "2025-07-25",
        "close": 29.01,
        "volume": 57072652
      },
      {
        "date": "2025-08-01",
        "close": 29.969999,
        "volume": 76424863
      },
      {
        "date": "2025-08-08",
        "close": 31.23,
        "volume": 78302324
      },
      {
        "date": "2025-08-15",
        "close": 33.16,
        "volume": 107151982
      },
      {
        "date": "2025-08-22",
        "close": 32.259998,
        "volume": 63547602
      },
      {
        "date": "2025-08-29",
        "close": 34.759998,
        "volume": 107706748
      },
      {
        "date": "2025-09-05",
        "close": 32.18,
        "volume": 47805603
      },
      {
        "date": "2025-09-12",
        "close": 33.369999,
        "volume": 43294544
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 35430762
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "volume": 83017879
      },
      {
        "date": "2025-10-03",
        "close": 33.439999,
        "volume": 19277462
      },
      {
        "date": "2025-10-10",
        "close": 34.610001,
        "volume": 24223602
      },
      {
        "date": "2025-10-17",
        "close": 32.32,
        "volume": 67743497
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "volume": 52950528
      },
      {
        "date": "2025-10-31",
        "close": 30.68,
        "volume": 40998005
      },
      {
        "date": "2025-11-07",
        "close": 28.59,
        "volume": 29217636
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "volume": 36683717
      },
      {
        "date": "2025-11-21",
        "close": 25.719999,
        "volume": 28934476
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 39898217
      },
      {
        "date": "2025-12-05",
        "close": 26.41,
        "volume": 29268909
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "volume": 22823712
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "volume": 27012836
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "volume": 27963455
      },
      {
        "date": "2026-01-02",
        "close": 26.74,
        "volume": 25873914
      },
      {
        "date": "2026-01-09",
        "close": 27.639999,
        "volume": 47678960
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "volume": 77895021
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "volume": 39016663
      },
      {
        "date": "2026-01-30",
        "close": 25.18,
        "volume": 32270975
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "volume": 23656220
      },
      {
        "date": "2026-02-13",
        "close": 25.26,
        "volume": 29348683
      },
      {
        "date": "2026-02-27",
        "close": 26.1,
        "volume": 23050606
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "volume": 28785677
      },
      {
        "date": "2026-03-13",
        "close": 24.58,
        "volume": 28404406
      },
      {
        "date": "2026-03-20",
        "close": 22.52,
        "volume": 17003051
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "volume": 24945925
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "volume": 15822510
      },
      {
        "date": "2026-04-10",
        "close": 21.35,
        "volume": 13977921
      },
      {
        "date": "2026-04-17",
        "close": 23.290001,
        "volume": 50746018
      },
      {
        "date": "2026-04-24",
        "close": 21.284309,
        "volume": 34855912
      },
      {
        "date": "2026-05-01",
        "close": 21.234346,
        "volume": 19039863
      },
      {
        "date": "2026-05-08",
        "close": 21.923838,
        "volume": 17611404
      },
      {
        "date": "2026-05-15",
        "close": 22.103706,
        "volume": 41332538
      },
      {
        "date": "2026-05-22",
        "close": 20.085194,
        "volume": 36979632
      },
      {
        "date": "2026-05-29",
        "close": 18.386446,
        "volume": 31320944
      },
      {
        "date": "2026-06-05",
        "close": 17.806873,
        "volume": 5827660
      },
      {
        "date": "2026-06-12",
        "close": 18.206577,
        "volume": 11358520
      },
      {
        "date": "2026-06-19",
        "close": 17.577042,
        "volume": 26070590
      },
      {
        "date": "2026-06-26",
        "close": 15.59,
        "volume": 6442183
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "volume": 7238463
      },
      {
        "date": "2026-07-10",
        "close": 16.02,
        "volume": 26795212
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 29004994
      },
      {
        "date": "2026-07-24",
        "close": 14.78,
        "volume": 28347014
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "volume": 34642083
      },
      {
        "date": "2026-08-07",
        "close": 18.959999,
        "volume": 54547382
      }
    ],
    "sharemaestro_context": {
      "trend": 21.146944,
      "fair_value": 24.053669,
      "market_activity": -34.909277,
      "market_dynamics": -0.52724,
      "relative_strength": -27.6911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.04053,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.044888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.131162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.250552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.360619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.043443
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.018699
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.071795
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.073991
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.036179
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.257091
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.315878
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.413366
      }
    ]
  }
}