{
  "ticker": {
    "uuid": "aebe7025-d3df-4c13-ae08-1ae2a39dad9b",
    "symbol": "1958",
    "name": "BAIC Motor Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": -0.629545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.472917,
    "volatility_stability": 1.2928,
    "risk_context": 0.2115,
    "current_regime": {
      "move": -0.594527,
      "interruption": 0.16129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.829394,
        "direction_boundary": 1.755038,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2023-08-25",
        "close": 1.745392,
        "direction_boundary": 1.975477,
        "core_momentum": -0.116471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288163
      },
      {
        "date": "2023-09-01",
        "close": 2.025401,
        "direction_boundary": 1.771995,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2023-09-08",
        "close": 2.072069,
        "direction_boundary": 1.755038,
        "core_momentum": 0.180641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2023-09-15",
        "close": 2.146738,
        "direction_boundary": 1.678732,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328205
      },
      {
        "date": "2023-09-22",
        "close": 2.240075,
        "direction_boundary": 1.602426,
        "core_momentum": 0.397927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331147
      },
      {
        "date": "2023-09-29",
        "close": 2.212074,
        "direction_boundary": 1.458292,
        "core_momentum": 0.516894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2023-10-06",
        "close": 2.090737,
        "direction_boundary": 1.449814,
        "core_momentum": 0.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2023-10-13",
        "close": 2.27741,
        "direction_boundary": 1.500685,
        "core_momentum": 0.51758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2023-10-20",
        "close": 2.146738,
        "direction_boundary": 1.52612,
        "core_momentum": 0.406664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371313
      },
      {
        "date": "2023-10-27",
        "close": 2.146738,
        "direction_boundary": 1.492206,
        "core_momentum": 0.438634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371313
      },
      {
        "date": "2023-11-03",
        "close": 2.090737,
        "direction_boundary": 1.619383,
        "core_momentum": 0.29107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2023-11-10",
        "close": 2.146738,
        "direction_boundary": 1.627861,
        "core_momentum": 0.318748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2023-11-17",
        "close": 2.230741,
        "direction_boundary": 1.670253,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2023-11-24",
        "close": 2.230741,
        "direction_boundary": 1.670253,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2023-12-01",
        "close": 2.193407,
        "direction_boundary": 1.780473,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353192
      },
      {
        "date": "2023-12-08",
        "close": 2.090737,
        "direction_boundary": 1.856779,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2023-12-15",
        "close": 2.081403,
        "direction_boundary": 1.865258,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362044
      },
      {
        "date": "2023-12-22",
        "close": 2.025401,
        "direction_boundary": 1.763516,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356816
      },
      {
        "date": "2023-12-29",
        "close": 2.128071,
        "direction_boundary": 1.755038,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2024-01-05",
        "close": 1.969399,
        "direction_boundary": 1.924607,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371292
      },
      {
        "date": "2024-01-12",
        "close": 1.978733,
        "direction_boundary": 2.060262,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371166
      },
      {
        "date": "2024-01-19",
        "close": 1.904064,
        "direction_boundary": 2.009391,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375383
      },
      {
        "date": "2024-01-26",
        "close": 1.950732,
        "direction_boundary": 2.077219,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364421
      },
      {
        "date": "2024-02-02",
        "close": 1.941398,
        "direction_boundary": 2.051784,
        "core_momentum": -0.0538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2024-02-09",
        "close": 1.9974,
        "direction_boundary": 2.009391,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358918
      },
      {
        "date": "2024-02-16",
        "close": 1.978733,
        "direction_boundary": 1.941564,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34501
      },
      {
        "date": "2024-02-23",
        "close": 2.118737,
        "direction_boundary": 1.882215,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348631
      },
      {
        "date": "2024-03-01",
        "close": 2.230741,
        "direction_boundary": 1.950042,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2024-03-08",
        "close": 2.230741,
        "direction_boundary": 1.771995,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2024-03-15",
        "close": 2.473416,
        "direction_boundary": 1.780473,
        "core_momentum": 0.38919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2024-03-22",
        "close": 2.529418,
        "direction_boundary": 1.822865,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2024-03-29",
        "close": 1.9974,
        "direction_boundary": 1.848301,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459388
      },
      {
        "date": "2024-04-05",
        "close": 2.034735,
        "direction_boundary": 1.822865,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453986
      },
      {
        "date": "2024-04-12",
        "close": 2.090737,
        "direction_boundary": 1.865258,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438684
      },
      {
        "date": "2024-04-19",
        "close": 1.9974,
        "direction_boundary": 1.865258,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435654
      },
      {
        "date": "2024-04-26",
        "close": 2.090737,
        "direction_boundary": 1.865258,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440809
      },
      {
        "date": "2024-05-03",
        "close": 2.137405,
        "direction_boundary": 1.950042,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440347
      },
      {
        "date": "2024-05-10",
        "close": 2.137405,
        "direction_boundary": 1.933085,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438799
      },
      {
        "date": "2024-05-17",
        "close": 2.193407,
        "direction_boundary": 1.79743,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436938
      },
      {
        "date": "2024-05-24",
        "close": 2.081403,
        "direction_boundary": 1.738081,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442789
      },
      {
        "date": "2024-05-31",
        "close": 2.072069,
        "direction_boundary": 1.755038,
        "core_momentum": 0.180641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442327
      },
      {
        "date": "2024-06-07",
        "close": 2.044068,
        "direction_boundary": 1.771995,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437763
      },
      {
        "date": "2024-06-14",
        "close": 1.9974,
        "direction_boundary": 1.788952,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43883
      },
      {
        "date": "2024-06-21",
        "close": 1.9974,
        "direction_boundary": 1.704167,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437264
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "direction_boundary": 1.773393,
        "core_momentum": 0.127782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431314
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "direction_boundary": 1.866729,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 1.857395,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 1.848062,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "direction_boundary": 1.978733,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448731
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "direction_boundary": 2.044068,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448625
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "direction_boundary": 1.960065,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448527
      },
      {
        "date": "2024-08-16",
        "close": 1.94,
        "direction_boundary": 1.829394,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452883
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "direction_boundary": 1.745392,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444171
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 2.025401,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "direction_boundary": 2.072069,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "direction_boundary": 2.146738,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 2.240075,
        "core_momentum": -0.183063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409062
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "direction_boundary": 2.212074,
        "core_momentum": -0.055185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314647
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "direction_boundary": 2.090737,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "direction_boundary": 2.27741,
        "core_momentum": -0.055945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323557
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "direction_boundary": 2.146738,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324133
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "direction_boundary": 2.146738,
        "core_momentum": -0.040405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317763
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "direction_boundary": 2.090737,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318046
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "direction_boundary": 2.146738,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327333
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "direction_boundary": 2.230741,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325738
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.230741,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320066
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 2.193407,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "direction_boundary": 2.090737,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "direction_boundary": 2.081403,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324779
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "direction_boundary": 2.025401,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327768
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 2.128071,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 1.969399,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316685
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 1.978733,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314158
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 1.904064,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305561
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "direction_boundary": 1.950732,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-01-31",
        "close": 2.18,
        "direction_boundary": 1.941398,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "direction_boundary": 1.9974,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313287
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "direction_boundary": 1.978733,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "direction_boundary": 2.118737,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303688
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "direction_boundary": 2.230741,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306257
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "direction_boundary": 2.230741,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 2.473416,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 2.529418,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354285
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 1.9974,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312372
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "direction_boundary": 2.034735,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 2.090737,
        "core_momentum": -0.13906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "direction_boundary": 1.9974,
        "core_momentum": -0.083809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "direction_boundary": 2.090737,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343308
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.137405,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "direction_boundary": 2.137405,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 2.193407,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338067
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 2.081403,
        "core_momentum": -0.024696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335083
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "direction_boundary": 2.072069,
        "core_momentum": -0.044433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335405
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "direction_boundary": 2.044068,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "direction_boundary": 1.9974,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324099
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 1.9974,
        "core_momentum": -0.048763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325633
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332762
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321781
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "direction_boundary": 2.29,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322991
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321403
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 2.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326257
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 2.08,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328809
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 2.03,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317115
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 1.94,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30952
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "direction_boundary": 1.87,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309483
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 1.85,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328003
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.82,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307839
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.77,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307704
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "direction_boundary": 1.83,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284334
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 2.09,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279973
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 2.21,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260891
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 2.15,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213748
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 2.05,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220037
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 2.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221755
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "direction_boundary": 2.23,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219911
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "direction_boundary": 2.21,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "direction_boundary": 2.29,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310906
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 2.34,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315935
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "direction_boundary": 2.41,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318052
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313944
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "direction_boundary": 2.33,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 2.18,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "direction_boundary": 2.11,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311449
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "direction_boundary": 2.18,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309008
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 2.21,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307674
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 2.33,
        "core_momentum": -0.223176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306733
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 2.45,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "direction_boundary": 2.45,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304686
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 2.39,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29006
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 2.57,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341253
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 2.25,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344741
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "direction_boundary": 2.15,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.8,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373023
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374972
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "direction_boundary": 1.9,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387384
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 1.99,
        "core_momentum": -0.361809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396372
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 2.03,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.98,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.97,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 1.97,
        "core_momentum": -0.48731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 1.9,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 2.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44313
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "direction_boundary": 2.07,
        "core_momentum": -0.618357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444512
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 2.12,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444313
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464568
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "direction_boundary": 2.14,
        "core_momentum": -0.593458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470388
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 2.2,
        "core_momentum": -0.629545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.829394,
        "volume": 27541000
      },
      {
        "date": "2023-08-25",
        "close": 1.745392,
        "volume": 33924339
      },
      {
        "date": "2023-09-01",
        "close": 2.025401,
        "volume": 64507805
      },
      {
        "date": "2023-09-08",
        "close": 2.072069,
        "volume": 36554835
      },
      {
        "date": "2023-09-15",
        "close": 2.146738,
        "volume": 46844805
      },
      {
        "date": "2023-09-22",
        "close": 2.240075,
        "volume": 36671782
      },
      {
        "date": "2023-09-29",
        "close": 2.212074,
        "volume": 46821261
      },
      {
        "date": "2023-10-06",
        "close": 2.090737,
        "volume": 19254629
      },
      {
        "date": "2023-10-13",
        "close": 2.27741,
        "volume": 39693306
      },
      {
        "date": "2023-10-20",
        "close": 2.146738,
        "volume": 63718060
      },
      {
        "date": "2023-10-27",
        "close": 2.146738,
        "volume": 19891500
      },
      {
        "date": "2023-11-03",
        "close": 2.090737,
        "volume": 40149450
      },
      {
        "date": "2023-11-10",
        "close": 2.146738,
        "volume": 83662114
      },
      {
        "date": "2023-11-17",
        "close": 2.230741,
        "volume": 157550395
      },
      {
        "date": "2023-11-24",
        "close": 2.230741,
        "volume": 68585000
      },
      {
        "date": "2023-12-01",
        "close": 2.193407,
        "volume": 71268505
      },
      {
        "date": "2023-12-08",
        "close": 2.090737,
        "volume": 50634510
      },
      {
        "date": "2023-12-15",
        "close": 2.081403,
        "volume": 38038056
      },
      {
        "date": "2023-12-22",
        "close": 2.025401,
        "volume": 36876536
      },
      {
        "date": "2023-12-29",
        "close": 2.128071,
        "volume": 21434855
      },
      {
        "date": "2024-01-05",
        "close": 1.969399,
        "volume": 54262789
      },
      {
        "date": "2024-01-12",
        "close": 1.978733,
        "volume": 41645053
      },
      {
        "date": "2024-01-19",
        "close": 1.904064,
        "volume": 40442423
      },
      {
        "date": "2024-01-26",
        "close": 1.950732,
        "volume": 43796137
      },
      {
        "date": "2024-02-02",
        "close": 1.941398,
        "volume": 36176500
      },
      {
        "date": "2024-02-09",
        "close": 1.9974,
        "volume": 31430939
      },
      {
        "date": "2024-02-16",
        "close": 1.978733,
        "volume": 17710299
      },
      {
        "date": "2024-02-23",
        "close": 2.118737,
        "volume": 52809203
      },
      {
        "date": "2024-03-01",
        "close": 2.230741,
        "volume": 60454860
      },
      {
        "date": "2024-03-08",
        "close": 2.230741,
        "volume": 38119624
      },
      {
        "date": "2024-03-15",
        "close": 2.473416,
        "volume": 130887299
      },
      {
        "date": "2024-03-22",
        "close": 2.529418,
        "volume": 137355229
      },
      {
        "date": "2024-03-29",
        "close": 1.9974,
        "volume": 174024060
      },
      {
        "date": "2024-04-05",
        "close": 2.034735,
        "volume": 60967229
      },
      {
        "date": "2024-04-12",
        "close": 2.090737,
        "volume": 71760386
      },
      {
        "date": "2024-04-19",
        "close": 1.9974,
        "volume": 50355400
      },
      {
        "date": "2024-04-26",
        "close": 2.090737,
        "volume": 44537759
      },
      {
        "date": "2024-05-03",
        "close": 2.137405,
        "volume": 34076652
      },
      {
        "date": "2024-05-10",
        "close": 2.137405,
        "volume": 53194250
      },
      {
        "date": "2024-05-17",
        "close": 2.193407,
        "volume": 42817149
      },
      {
        "date": "2024-05-24",
        "close": 2.081403,
        "volume": 42360000
      },
      {
        "date": "2024-05-31",
        "close": 2.072069,
        "volume": 61807960
      },
      {
        "date": "2024-06-07",
        "close": 2.044068,
        "volume": 36416696
      },
      {
        "date": "2024-06-14",
        "close": 1.9974,
        "volume": 31458042
      },
      {
        "date": "2024-06-21",
        "close": 1.9974,
        "volume": 41526500
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "volume": 54142000
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "volume": 56917870
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 62073258
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 35248180
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "volume": 25291016
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "volume": 24219695
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "volume": 30205914
      },
      {
        "date": "2024-08-16",
        "close": 1.94,
        "volume": 34406048
      },
      {
        "date": "2024-08-23",
        "close": 1.87,
        "volume": 25924992
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 38174342
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "volume": 19479007
      },
      {
        "date": "2024-09-13",
        "close": 1.77,
        "volume": 35094949
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 24211415
      },
      {
        "date": "2024-09-27",
        "close": 2.09,
        "volume": 87176115
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "volume": 100133830
      },
      {
        "date": "2024-10-11",
        "close": 2.15,
        "volume": 198541930
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "volume": 84703745
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "volume": 44144004
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "volume": 74789654
      },
      {
        "date": "2024-11-08",
        "close": 2.23,
        "volume": 88888181
      },
      {
        "date": "2024-11-15",
        "close": 2.21,
        "volume": 123549696
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 125423450
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 65020000
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "volume": 80128845
      },
      {
        "date": "2024-12-13",
        "close": 2.41,
        "volume": 84526294
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "volume": 65169118
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 26717500
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 71410190
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 58073500
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 37310211
      },
      {
        "date": "2025-01-24",
        "close": 2.21,
        "volume": 31898866
      },
      {
        "date": "2025-01-31",
        "close": 2.18,
        "volume": 5647672
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "volume": 48009226
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "volume": 120185693
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "volume": 76629249
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "volume": 69767170
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "volume": 82999612
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 69295048
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 152577994
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 118086173
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "volume": 104132000
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 225496776
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "volume": 63448007
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "volume": 58927653
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 73939664
      },
      {
        "date": "2025-05-09",
        "close": 1.96,
        "volume": 70842170
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 63715047
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 39866701
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "volume": 54153072
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "volume": 41479701
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "volume": 60004701
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 50709125
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "volume": 52395209
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 63368148
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "volume": 61092447
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "volume": 69830330
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 88004552
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 61381018
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 47516457
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 66266021
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "volume": 56534602
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 214379125
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 83222245
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 73230159
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "volume": 151197635
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 90144935
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 44684199
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 65059348
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 85341406
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 44912676
      },
      {
        "date": "2025-10-31",
        "close": 2.01,
        "volume": 65783027
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "volume": 60272835
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "volume": 52428255
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "volume": 72429551
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 191934209
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 126494975
      },
      {
        "date": "2025-12-12",
        "close": 2.03,
        "volume": 55880570
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 52169810
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "volume": 17400769
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 29756235
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "volume": 86685500
      },
      {
        "date": "2026-01-16",
        "close": 1.86,
        "volume": 79749059
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 123184072
      },
      {
        "date": "2026-01-30",
        "close": 1.85,
        "volume": 73138500
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 64520647
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 74513697
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "volume": 4847000
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 109780614
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 140197959
      },
      {
        "date": "2026-03-13",
        "close": 1.54,
        "volume": 88311682
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 47750487
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "volume": 60210999
      },
      {
        "date": "2026-04-03",
        "close": 1.59,
        "volume": 34714728
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 14122000
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 36374901
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "volume": 18675666
      },
      {
        "date": "2026-05-01",
        "close": 1.39,
        "volume": 43810293
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "volume": 20917974
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 40928468
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 26487763
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 26869472
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 4227500
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 3629000
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 29715500
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "volume": 18886850
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 13138500
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "volume": 28908552
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 25545166
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 18491155
      },
      {
        "date": "2026-07-31",
        "close": 0.87,
        "volume": 16700500
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 19839048
      }
    ],
    "sharemaestro_context": {
      "trend": 1.348167,
      "fair_value": 1.953146,
      "market_activity": -69.107949,
      "market_dynamics": -1.327439,
      "relative_strength": -50.133903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021763,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.028906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002392,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071393,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.088129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101745,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.148661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.04186
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.056872
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.091703
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.049774
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594527
      }
    ]
  }
}