{
  "ticker": {
    "uuid": "aebf3e0e-5468-4aab-ab49-914254b2bacb",
    "symbol": "300640",
    "name": "Profit Cultural and Creative Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": -0.033691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393868,
    "volatility_stability": 1.0675,
    "risk_context": 0.2539,
    "current_regime": {
      "move": 0.051667,
      "interruption": 0.190566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.528,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.188055,
        "direction_boundary": 5.535433,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2023-08-04",
        "close": 5.95232,
        "direction_boundary": 5.881999,
        "core_momentum": 0.011955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226051
      },
      {
        "date": "2023-08-11",
        "close": 5.775518,
        "direction_boundary": 5.959014,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227812
      },
      {
        "date": "2023-08-18",
        "close": 5.95232,
        "direction_boundary": 5.814611,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231848
      },
      {
        "date": "2023-08-25",
        "close": 5.598716,
        "direction_boundary": 6.055283,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      },
      {
        "date": "2023-09-01",
        "close": 6.021076,
        "direction_boundary": 6.199686,
        "core_momentum": -0.02881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267749
      },
      {
        "date": "2023-09-08",
        "close": 6.030898,
        "direction_boundary": 5.978268,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267607
      },
      {
        "date": "2023-09-15",
        "close": 5.844274,
        "direction_boundary": 6.141924,
        "core_momentum": -0.048462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269368
      },
      {
        "date": "2023-09-22",
        "close": 6.030898,
        "direction_boundary": 5.959014,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263784
      },
      {
        "date": "2023-09-29",
        "close": 6.070187,
        "direction_boundary": 5.689463,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256234
      },
      {
        "date": "2023-10-27",
        "close": 5.91303,
        "direction_boundary": 5.496926,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253709
      },
      {
        "date": "2023-11-03",
        "close": 6.030898,
        "direction_boundary": 5.72797,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251137
      },
      {
        "date": "2023-11-10",
        "close": 6.404145,
        "direction_boundary": 5.631701,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2023-11-17",
        "close": 6.345212,
        "direction_boundary": 5.843492,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2023-11-24",
        "close": 6.335389,
        "direction_boundary": 5.920507,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2023-12-01",
        "close": 6.374679,
        "direction_boundary": 6.64252,
        "core_momentum": -0.040322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258892
      },
      {
        "date": "2023-12-08",
        "close": 6.089831,
        "direction_boundary": 6.036029,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2023-12-15",
        "close": 6.305923,
        "direction_boundary": 6.084164,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2023-12-22",
        "close": 6.188055,
        "direction_boundary": 5.833866,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272105
      },
      {
        "date": "2023-12-29",
        "close": 6.305923,
        "direction_boundary": 5.660583,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2024-01-05",
        "close": 6.364857,
        "direction_boundary": 5.419911,
        "core_momentum": 0.174347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246452
      },
      {
        "date": "2024-01-12",
        "close": 6.345212,
        "direction_boundary": 5.391031,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2024-01-19",
        "close": 6.070187,
        "direction_boundary": 5.689463,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2024-01-26",
        "close": 5.775518,
        "direction_boundary": 5.593194,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263628
      },
      {
        "date": "2024-02-02",
        "close": 4.478973,
        "direction_boundary": 5.670209,
        "core_momentum": -0.210087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2024-02-09",
        "close": 3.928924,
        "direction_boundary": 6.045656,
        "core_momentum": -0.350124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463959
      },
      {
        "date": "2024-02-23",
        "close": 4.675419,
        "direction_boundary": 6.161178,
        "core_momentum": -0.241149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532727
      },
      {
        "date": "2024-03-01",
        "close": 4.685241,
        "direction_boundary": 6.09379,
        "core_momentum": -0.231145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53011
      },
      {
        "date": "2024-03-08",
        "close": 4.596841,
        "direction_boundary": 6.103417,
        "core_momentum": -0.246841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525031
      },
      {
        "date": "2024-03-15",
        "close": 4.832576,
        "direction_boundary": 6.045656,
        "core_momentum": -0.200653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518991
      },
      {
        "date": "2024-03-22",
        "close": 5.058489,
        "direction_boundary": 6.007148,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524273
      },
      {
        "date": "2024-03-29",
        "close": 4.979911,
        "direction_boundary": 5.872373,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523244
      },
      {
        "date": "2024-04-05",
        "close": 5.058489,
        "direction_boundary": 6.170805,
        "core_momentum": -0.180255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521431
      },
      {
        "date": "2024-04-12",
        "close": 4.744175,
        "direction_boundary": 5.901253,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527012
      },
      {
        "date": "2024-04-19",
        "close": 4.164659,
        "direction_boundary": 5.747224,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548731
      },
      {
        "date": "2024-04-26",
        "close": 4.439684,
        "direction_boundary": 5.747224,
        "core_momentum": -0.227508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558671
      },
      {
        "date": "2024-05-03",
        "close": 4.675419,
        "direction_boundary": 5.304389,
        "core_momentum": -0.118575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558422
      },
      {
        "date": "2024-05-10",
        "close": 4.803109,
        "direction_boundary": 5.487298,
        "core_momentum": -0.124686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559254
      },
      {
        "date": "2024-05-17",
        "close": 4.881688,
        "direction_boundary": 5.525806,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551722
      },
      {
        "date": "2024-05-24",
        "close": 4.547729,
        "direction_boundary": 5.72797,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558036
      },
      {
        "date": "2024-05-31",
        "close": 4.608184,
        "direction_boundary": 5.69909,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559006
      },
      {
        "date": "2024-06-07",
        "close": 3.98977,
        "direction_boundary": 5.631701,
        "core_momentum": -0.291552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587234
      },
      {
        "date": "2024-06-14",
        "close": 4.089514,
        "direction_boundary": 5.766477,
        "core_momentum": -0.290812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2024-06-21",
        "close": 3.939898,
        "direction_boundary": 5.776104,
        "core_momentum": -0.317897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584898
      },
      {
        "date": "2024-06-28",
        "close": 3.929924,
        "direction_boundary": 5.804985,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585293
      },
      {
        "date": "2024-07-05",
        "close": 3.909975,
        "direction_boundary": 5.520138,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583258
      },
      {
        "date": "2024-07-12",
        "close": 3.840153,
        "direction_boundary": 5.903208,
        "core_momentum": -0.34948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-07-19",
        "close": 3.680563,
        "direction_boundary": 5.91303,
        "core_momentum": -0.37755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582242
      },
      {
        "date": "2024-07-26",
        "close": 3.730435,
        "direction_boundary": 5.922853,
        "core_momentum": -0.370162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583116
      },
      {
        "date": "2024-08-02",
        "close": 3.850128,
        "direction_boundary": 6.011253,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585364
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 6.188055,
        "core_momentum": -0.369754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474224
      },
      {
        "date": "2024-08-16",
        "close": 3.98977,
        "direction_boundary": 5.95232,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439366
      },
      {
        "date": "2024-08-23",
        "close": 3.730435,
        "direction_boundary": 5.775518,
        "core_momentum": -0.354095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371017
      },
      {
        "date": "2024-08-30",
        "close": 4.039642,
        "direction_boundary": 5.95232,
        "core_momentum": -0.321333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390587
      },
      {
        "date": "2024-09-06",
        "close": 3.969821,
        "direction_boundary": 5.598716,
        "core_momentum": -0.290941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2024-09-13",
        "close": 3.98977,
        "direction_boundary": 6.021076,
        "core_momentum": -0.337366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382563
      },
      {
        "date": "2024-09-20",
        "close": 4.019693,
        "direction_boundary": 6.030898,
        "core_momentum": -0.333484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375569
      },
      {
        "date": "2024-09-27",
        "close": 4.458568,
        "direction_boundary": 5.844274,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406399
      },
      {
        "date": "2024-10-04",
        "close": 5.037085,
        "direction_boundary": 6.030898,
        "core_momentum": -0.164787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2024-10-11",
        "close": 4.697954,
        "direction_boundary": 6.070187,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443686
      },
      {
        "date": "2024-10-18",
        "close": 4.917391,
        "direction_boundary": 5.706761,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406155
      },
      {
        "date": "2024-10-25",
        "close": 5.076982,
        "direction_boundary": 5.608538,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399453
      },
      {
        "date": "2024-11-01",
        "close": 4.897442,
        "direction_boundary": 5.91303,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397518
      },
      {
        "date": "2024-11-08",
        "close": 5.366241,
        "direction_boundary": 6.030898,
        "core_momentum": -0.110209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415333
      },
      {
        "date": "2024-11-15",
        "close": 5.625576,
        "direction_boundary": 6.404145,
        "core_momentum": -0.121573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419319
      },
      {
        "date": "2024-11-22",
        "close": 5.685422,
        "direction_boundary": 6.345212,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404625
      },
      {
        "date": "2024-11-29",
        "close": 6.613044,
        "direction_boundary": 6.335389,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2024-12-06",
        "close": 7.111765,
        "direction_boundary": 6.374679,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395267
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 6.089831,
        "core_momentum": 0.280824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407076
      },
      {
        "date": "2024-12-20",
        "close": 6.782609,
        "direction_boundary": 6.305923,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459753
      },
      {
        "date": "2024-12-27",
        "close": 5.994629,
        "direction_boundary": 6.188055,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500846
      },
      {
        "date": "2025-01-03",
        "close": 5.29642,
        "direction_boundary": 6.305923,
        "core_momentum": -0.160088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536743
      },
      {
        "date": "2025-01-10",
        "close": 6.114323,
        "direction_boundary": 6.364857,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564917
      },
      {
        "date": "2025-01-17",
        "close": 6.134271,
        "direction_boundary": 6.345212,
        "core_momentum": -0.033244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558675
      },
      {
        "date": "2025-01-24",
        "close": 5.874936,
        "direction_boundary": 6.070187,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565414
      },
      {
        "date": "2025-01-31",
        "close": 5.745269,
        "direction_boundary": 5.775518,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567659
      },
      {
        "date": "2025-02-07",
        "close": 6.024552,
        "direction_boundary": 4.478973,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569376
      },
      {
        "date": "2025-02-14",
        "close": 6.15422,
        "direction_boundary": 3.928924,
        "core_momentum": 0.566388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569349
      },
      {
        "date": "2025-02-21",
        "close": 5.954731,
        "direction_boundary": 4.675419,
        "core_momentum": 0.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561179
      },
      {
        "date": "2025-02-28",
        "close": 5.595653,
        "direction_boundary": 4.685241,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564476
      },
      {
        "date": "2025-03-07",
        "close": 5.685422,
        "direction_boundary": 4.596841,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562827
      },
      {
        "date": "2025-03-14",
        "close": 5.90486,
        "direction_boundary": 4.832576,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563643
      },
      {
        "date": "2025-03-21",
        "close": 5.775192,
        "direction_boundary": 5.058489,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565942
      },
      {
        "date": "2025-03-28",
        "close": 5.495908,
        "direction_boundary": 4.979911,
        "core_momentum": 0.103616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557193
      },
      {
        "date": "2025-04-04",
        "close": 5.416112,
        "direction_boundary": 5.058489,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532996
      },
      {
        "date": "2025-04-11",
        "close": 5.126854,
        "direction_boundary": 4.744175,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52935
      },
      {
        "date": "2025-04-18",
        "close": 5.246548,
        "direction_boundary": 4.164659,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526661
      },
      {
        "date": "2025-04-25",
        "close": 5.286445,
        "direction_boundary": 4.439684,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525018
      },
      {
        "date": "2025-05-02",
        "close": 5.575704,
        "direction_boundary": 4.675419,
        "core_momentum": 0.192557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526839
      },
      {
        "date": "2025-05-09",
        "close": 5.884911,
        "direction_boundary": 4.803109,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517022
      },
      {
        "date": "2025-05-16",
        "close": 5.954731,
        "direction_boundary": 4.881688,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513362
      },
      {
        "date": "2025-05-23",
        "close": 6.044501,
        "direction_boundary": 4.547729,
        "core_momentum": 0.329125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2025-05-30",
        "close": 6.214067,
        "direction_boundary": 4.608184,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468573
      },
      {
        "date": "2025-06-06",
        "close": 6.603069,
        "direction_boundary": 3.98977,
        "core_momentum": 0.655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465012
      },
      {
        "date": "2025-06-13",
        "close": 7.580563,
        "direction_boundary": 4.089514,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487492
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 3.939898,
        "core_momentum": 0.619331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507753
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "direction_boundary": 3.929924,
        "core_momentum": 0.656521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477376
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "direction_boundary": 3.909975,
        "core_momentum": 0.618936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443701
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 3.840153,
        "core_momentum": 0.695245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399175
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "direction_boundary": 3.680563,
        "core_momentum": 0.776902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399185
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 3.730435,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 3.850128,
        "core_momentum": 0.696048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "direction_boundary": 3.9,
        "core_momentum": 0.751282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 3.98977,
        "core_momentum": 0.666763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 3.730435,
        "core_momentum": 0.84965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392762
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "direction_boundary": 4.039642,
        "core_momentum": 0.601627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2025-09-05",
        "close": 6.56,
        "direction_boundary": 3.969821,
        "core_momentum": 0.652467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393416
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 3.98977,
        "core_momentum": 0.656737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390665
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 4.019693,
        "core_momentum": 0.589674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392576
      },
      {
        "date": "2025-09-26",
        "close": 6.31,
        "direction_boundary": 4.458568,
        "core_momentum": 0.415253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385797
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "direction_boundary": 5.037085,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385128
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 4.697954,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374991
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 4.917391,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376996
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "direction_boundary": 5.076982,
        "core_momentum": 0.311803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 4.897442,
        "core_momentum": 0.38848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 5.366241,
        "core_momentum": 0.323086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "direction_boundary": 5.625576,
        "core_momentum": 0.366971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 5.685422,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "direction_boundary": 6.613044,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427905
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 7.111765,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421171
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "direction_boundary": 7.8,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375778
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "direction_boundary": 6.782609,
        "core_momentum": 0.402115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387529
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 5.994629,
        "core_momentum": 0.484662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403595
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "direction_boundary": 5.29642,
        "core_momentum": 0.461364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "direction_boundary": 6.114323,
        "core_momentum": 0.36401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461193
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "direction_boundary": 6.134271,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467145
      },
      {
        "date": "2026-01-23",
        "close": 8.31,
        "direction_boundary": 5.874936,
        "core_momentum": 0.414483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469367
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "direction_boundary": 5.745269,
        "core_momentum": 0.355898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479705
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "direction_boundary": 6.024552,
        "core_momentum": 0.32458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477258
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "direction_boundary": 6.15422,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476603
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "direction_boundary": 5.954731,
        "core_momentum": 0.314921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474551
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 5.595653,
        "core_momentum": 0.334965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470095
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "direction_boundary": 5.685422,
        "core_momentum": 0.296298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470656
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 5.90486,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472889
      },
      {
        "date": "2026-03-27",
        "close": 7.28,
        "direction_boundary": 5.775192,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470179
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "direction_boundary": 5.495908,
        "core_momentum": 0.224547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48382
      },
      {
        "date": "2026-04-10",
        "close": 7.081238,
        "direction_boundary": 5.416112,
        "core_momentum": 0.307439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488008
      },
      {
        "date": "2026-04-17",
        "close": 6.941804,
        "direction_boundary": 5.126854,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489088
      },
      {
        "date": "2026-04-24",
        "close": 6.931845,
        "direction_boundary": 5.246548,
        "core_momentum": 0.32122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487646
      },
      {
        "date": "2026-05-01",
        "close": 7.370065,
        "direction_boundary": 5.286445,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488233
      },
      {
        "date": "2026-05-08",
        "close": 7.768447,
        "direction_boundary": 5.575704,
        "core_momentum": 0.393267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492417
      },
      {
        "date": "2026-05-15",
        "close": 7.68877,
        "direction_boundary": 5.884911,
        "core_momentum": 0.306523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489729
      },
      {
        "date": "2026-05-22",
        "close": 7.300348,
        "direction_boundary": 5.954731,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482437
      },
      {
        "date": "2026-05-29",
        "close": 6.563342,
        "direction_boundary": 6.044501,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489518
      },
      {
        "date": "2026-06-05",
        "close": 6.523503,
        "direction_boundary": 6.214067,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471068
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 6.603069,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48275
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "direction_boundary": 7.580563,
        "core_momentum": -0.246758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485231
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 6.38,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383394
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 6.51,
        "core_momentum": -0.087558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421794
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "direction_boundary": 6.33,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 6.51,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 6.54,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 6.6,
        "core_momentum": -0.043939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2026-08-07",
        "close": 6.31,
        "direction_boundary": 6.53,
        "core_momentum": -0.033691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.188055,
        "volume": 21203550
      },
      {
        "date": "2023-08-04",
        "close": 5.95232,
        "volume": 23565570
      },
      {
        "date": "2023-08-11",
        "close": 5.775518,
        "volume": 16189130
      },
      {
        "date": "2023-08-18",
        "close": 5.95232,
        "volume": 21526480
      },
      {
        "date": "2023-08-25",
        "close": 5.598716,
        "volume": 19378590
      },
      {
        "date": "2023-09-01",
        "close": 6.021076,
        "volume": 28986484
      },
      {
        "date": "2023-09-08",
        "close": 6.030898,
        "volume": 26531150
      },
      {
        "date": "2023-09-15",
        "close": 5.844274,
        "volume": 25367000
      },
      {
        "date": "2023-09-22",
        "close": 6.030898,
        "volume": 20264010
      },
      {
        "date": "2023-09-29",
        "close": 6.070187,
        "volume": 17390600
      },
      {
        "date": "2023-10-13",
        "close": 5.706761,
        "volume": 19246840
      },
      {
        "date": "2023-10-20",
        "close": 5.608538,
        "volume": 16355626
      },
      {
        "date": "2023-10-27",
        "close": 5.91303,
        "volume": 24578797
      },
      {
        "date": "2023-11-03",
        "close": 6.030898,
        "volume": 19530458
      },
      {
        "date": "2023-11-10",
        "close": 6.404145,
        "volume": 52733761
      },
      {
        "date": "2023-11-17",
        "close": 6.345212,
        "volume": 43681463
      },
      {
        "date": "2023-11-24",
        "close": 6.335389,
        "volume": 27234844
      },
      {
        "date": "2023-12-01",
        "close": 6.374679,
        "volume": 21742650
      },
      {
        "date": "2023-12-08",
        "close": 6.089831,
        "volume": 24980843
      },
      {
        "date": "2023-12-15",
        "close": 6.305923,
        "volume": 23256453
      },
      {
        "date": "2023-12-22",
        "close": 6.188055,
        "volume": 25179360
      },
      {
        "date": "2023-12-29",
        "close": 6.305923,
        "volume": 22040630
      },
      {
        "date": "2024-01-05",
        "close": 6.364857,
        "volume": 28366660
      },
      {
        "date": "2024-01-12",
        "close": 6.345212,
        "volume": 24241450
      },
      {
        "date": "2024-01-19",
        "close": 6.070187,
        "volume": 29800052
      },
      {
        "date": "2024-01-26",
        "close": 5.775518,
        "volume": 42180780
      },
      {
        "date": "2024-02-02",
        "close": 4.478973,
        "volume": 42121398
      },
      {
        "date": "2024-02-09",
        "close": 3.928924,
        "volume": 76868628
      },
      {
        "date": "2024-02-23",
        "close": 4.675419,
        "volume": 41402671
      },
      {
        "date": "2024-03-01",
        "close": 4.685241,
        "volume": 45824926
      },
      {
        "date": "2024-03-08",
        "close": 4.596841,
        "volume": 20657705
      },
      {
        "date": "2024-03-15",
        "close": 4.832576,
        "volume": 21680670
      },
      {
        "date": "2024-03-22",
        "close": 5.058489,
        "volume": 22940247
      },
      {
        "date": "2024-03-29",
        "close": 4.979911,
        "volume": 18745050
      },
      {
        "date": "2024-04-05",
        "close": 5.058489,
        "volume": 14260916
      },
      {
        "date": "2024-04-12",
        "close": 4.744175,
        "volume": 21581138
      },
      {
        "date": "2024-04-19",
        "close": 4.164659,
        "volume": 36793885
      },
      {
        "date": "2024-04-26",
        "close": 4.439684,
        "volume": 22105385
      },
      {
        "date": "2024-05-03",
        "close": 4.675419,
        "volume": 9617960
      },
      {
        "date": "2024-05-10",
        "close": 4.803109,
        "volume": 15074703
      },
      {
        "date": "2024-05-17",
        "close": 4.881688,
        "volume": 19132200
      },
      {
        "date": "2024-05-24",
        "close": 4.547729,
        "volume": 16378570
      },
      {
        "date": "2024-05-31",
        "close": 4.608184,
        "volume": 15633830
      },
      {
        "date": "2024-06-07",
        "close": 3.98977,
        "volume": 30383790
      },
      {
        "date": "2024-06-14",
        "close": 4.089514,
        "volume": 14221810
      },
      {
        "date": "2024-06-21",
        "close": 3.939898,
        "volume": 17482359
      },
      {
        "date": "2024-06-28",
        "close": 3.929924,
        "volume": 19813031
      },
      {
        "date": "2024-07-05",
        "close": 3.909975,
        "volume": 19401059
      },
      {
        "date": "2024-07-12",
        "close": 3.840153,
        "volume": 19114714
      },
      {
        "date": "2024-07-19",
        "close": 3.680563,
        "volume": 15063409
      },
      {
        "date": "2024-07-26",
        "close": 3.730435,
        "volume": 14120600
      },
      {
        "date": "2024-08-02",
        "close": 3.850128,
        "volume": 15436976
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 13315267
      },
      {
        "date": "2024-08-16",
        "close": 3.98977,
        "volume": 16244300
      },
      {
        "date": "2024-08-23",
        "close": 3.730435,
        "volume": 18378659
      },
      {
        "date": "2024-08-30",
        "close": 4.039642,
        "volume": 36512170
      },
      {
        "date": "2024-09-06",
        "close": 3.969821,
        "volume": 22847100
      },
      {
        "date": "2024-09-13",
        "close": 3.98977,
        "volume": 17019957
      },
      {
        "date": "2024-09-20",
        "close": 4.019693,
        "volume": 12008700
      },
      {
        "date": "2024-09-27",
        "close": 4.458568,
        "volume": 26295640
      },
      {
        "date": "2024-10-04",
        "close": 5.037085,
        "volume": 17672820
      },
      {
        "date": "2024-10-11",
        "close": 4.697954,
        "volume": 53587435
      },
      {
        "date": "2024-10-18",
        "close": 4.917391,
        "volume": 29617240
      },
      {
        "date": "2024-10-25",
        "close": 5.076982,
        "volume": 34944200
      },
      {
        "date": "2024-11-01",
        "close": 4.897442,
        "volume": 45243720
      },
      {
        "date": "2024-11-08",
        "close": 5.366241,
        "volume": 43562497
      },
      {
        "date": "2024-11-15",
        "close": 5.625576,
        "volume": 52586322
      },
      {
        "date": "2024-11-22",
        "close": 5.685422,
        "volume": 104248656
      },
      {
        "date": "2024-11-29",
        "close": 6.613044,
        "volume": 387604388
      },
      {
        "date": "2024-12-06",
        "close": 7.111765,
        "volume": 298333364
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 243679073
      },
      {
        "date": "2024-12-20",
        "close": 6.782609,
        "volume": 151476703
      },
      {
        "date": "2024-12-27",
        "close": 5.994629,
        "volume": 93733163
      },
      {
        "date": "2025-01-03",
        "close": 5.29642,
        "volume": 59311464
      },
      {
        "date": "2025-01-10",
        "close": 6.114323,
        "volume": 110726167
      },
      {
        "date": "2025-01-17",
        "close": 6.134271,
        "volume": 236258488
      },
      {
        "date": "2025-01-24",
        "close": 5.874936,
        "volume": 96190851
      },
      {
        "date": "2025-01-31",
        "close": 5.745269,
        "volume": 15296310
      },
      {
        "date": "2025-02-07",
        "close": 6.024552,
        "volume": 53239947
      },
      {
        "date": "2025-02-14",
        "close": 6.15422,
        "volume": 121858689
      },
      {
        "date": "2025-02-21",
        "close": 5.954731,
        "volume": 84734721
      },
      {
        "date": "2025-02-28",
        "close": 5.595653,
        "volume": 63653935
      },
      {
        "date": "2025-03-07",
        "close": 5.685422,
        "volume": 52719025
      },
      {
        "date": "2025-03-14",
        "close": 5.90486,
        "volume": 57457969
      },
      {
        "date": "2025-03-21",
        "close": 5.775192,
        "volume": 49603259
      },
      {
        "date": "2025-03-28",
        "close": 5.495908,
        "volume": 63231940
      },
      {
        "date": "2025-04-04",
        "close": 5.416112,
        "volume": 31821171
      },
      {
        "date": "2025-04-11",
        "close": 5.126854,
        "volume": 60891296
      },
      {
        "date": "2025-04-18",
        "close": 5.246548,
        "volume": 89184195
      },
      {
        "date": "2025-04-25",
        "close": 5.286445,
        "volume": 51664846
      },
      {
        "date": "2025-05-02",
        "close": 5.575704,
        "volume": 54962022
      },
      {
        "date": "2025-05-09",
        "close": 5.884911,
        "volume": 57295110
      },
      {
        "date": "2025-05-16",
        "close": 5.954731,
        "volume": 58858095
      },
      {
        "date": "2025-05-23",
        "close": 6.044501,
        "volume": 121526387
      },
      {
        "date": "2025-05-30",
        "close": 6.214067,
        "volume": 108189632
      },
      {
        "date": "2025-06-06",
        "close": 6.603069,
        "volume": 139402270
      },
      {
        "date": "2025-06-13",
        "close": 7.580563,
        "volume": 261666120
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 211016880
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "volume": 83984831
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "volume": 82454667
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 55224420
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "volume": 59795914
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 50645260
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 69973400
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "volume": 61000249
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 53894116
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 75866659
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "volume": 75456243
      },
      {
        "date": "2025-09-05",
        "close": 6.56,
        "volume": 58455300
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 41506300
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 46329530
      },
      {
        "date": "2025-09-26",
        "close": 6.31,
        "volume": 47320673
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "volume": 14928100
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 14229600
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 34875459
      },
      {
        "date": "2025-10-24",
        "close": 6.66,
        "volume": 36558050
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 65561701
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 93492979
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "volume": 87889717
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 136188602
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "volume": 108784910
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 146734861
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "volume": 449511192
      },
      {
        "date": "2025-12-19",
        "close": 9.51,
        "volume": 357954262
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 360506907
      },
      {
        "date": "2026-01-02",
        "close": 7.74,
        "volume": 116713319
      },
      {
        "date": "2026-01-09",
        "close": 8.34,
        "volume": 186588390
      },
      {
        "date": "2026-01-16",
        "close": 7.98,
        "volume": 158279440
      },
      {
        "date": "2026-01-23",
        "close": 8.31,
        "volume": 73847430
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "volume": 76832548
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "volume": 79056940
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "volume": 81519910
      },
      {
        "date": "2026-02-27",
        "close": 7.83,
        "volume": 43157690
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 59158551
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "volume": 39144822
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 42583368
      },
      {
        "date": "2026-03-27",
        "close": 7.28,
        "volume": 60270701
      },
      {
        "date": "2026-04-03",
        "close": 6.73,
        "volume": 41969728
      },
      {
        "date": "2026-04-10",
        "close": 7.081238,
        "volume": 35389000
      },
      {
        "date": "2026-04-17",
        "close": 6.941804,
        "volume": 43076100
      },
      {
        "date": "2026-04-24",
        "close": 6.931845,
        "volume": 44683500
      },
      {
        "date": "2026-05-01",
        "close": 7.370065,
        "volume": 42085164
      },
      {
        "date": "2026-05-08",
        "close": 7.768447,
        "volume": 63458600
      },
      {
        "date": "2026-05-15",
        "close": 7.68877,
        "volume": 91341856
      },
      {
        "date": "2026-05-22",
        "close": 7.300348,
        "volume": 63201675
      },
      {
        "date": "2026-05-29",
        "close": 6.563342,
        "volume": 60119391
      },
      {
        "date": "2026-06-05",
        "close": 6.523503,
        "volume": 13506864
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 10018000
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "volume": 34320700
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 9416063
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 14669800
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "volume": 58486979
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 105957873
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 112841043
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 68611634
      },
      {
        "date": "2026-08-07",
        "close": 6.31,
        "volume": 72990900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.986979,
      "fair_value": 5.972184,
      "market_activity": -50.604373,
      "market_dynamics": -0.303,
      "relative_strength": -13.499017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.026316,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8276,
        "conditional_difference": 0.025669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.063724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.069581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022337,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.001006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006515
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.051613
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.269358
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.041597
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.283083
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.314038
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051667
      }
    ]
  }
}