{
  "ticker": {
    "uuid": "aebf8278-b729-4b1f-ac30-09e4a2cb88da",
    "symbol": "FIBRAHD15",
    "name": "Fideicomiso Irrevocable No. F/1523",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.22,
    "boundary_margin": 0.018018,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22624,
    "volatility_stability": 0.9045,
    "risk_context": 0.442,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.774,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.721434,
        "direction_boundary": 2.544318,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291405
      },
      {
        "date": "2023-08-25",
        "close": 1.938978,
        "direction_boundary": 2.534859,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2023-09-01",
        "close": 1.901144,
        "direction_boundary": 2.497025,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343706
      },
      {
        "date": "2023-09-08",
        "close": 1.901144,
        "direction_boundary": 2.497025,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343309
      },
      {
        "date": "2023-09-15",
        "close": 1.891686,
        "direction_boundary": 2.4119,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343299
      },
      {
        "date": "2023-09-22",
        "close": 1.901144,
        "direction_boundary": 2.364607,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341464
      },
      {
        "date": "2023-09-29",
        "close": 1.910603,
        "direction_boundary": 2.326774,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341882
      },
      {
        "date": "2023-10-06",
        "close": 1.891686,
        "direction_boundary": 2.402441,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341765
      },
      {
        "date": "2023-10-13",
        "close": 1.976812,
        "direction_boundary": 2.336232,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347886
      },
      {
        "date": "2023-10-20",
        "close": 1.948436,
        "direction_boundary": 2.392983,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346236
      },
      {
        "date": "2023-10-27",
        "close": 1.920061,
        "direction_boundary": 2.421358,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29453
      },
      {
        "date": "2023-11-03",
        "close": 1.957895,
        "direction_boundary": 2.355149,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272762
      },
      {
        "date": "2023-11-10",
        "close": 1.92952,
        "direction_boundary": 2.374066,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247015
      },
      {
        "date": "2023-11-17",
        "close": 1.92952,
        "direction_boundary": 2.307857,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224258
      },
      {
        "date": "2023-11-24",
        "close": 1.901144,
        "direction_boundary": 2.307857,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205486
      },
      {
        "date": "2023-12-01",
        "close": 1.80656,
        "direction_boundary": 2.326774,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217602
      },
      {
        "date": "2023-12-08",
        "close": 1.834935,
        "direction_boundary": 2.307857,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2023-12-15",
        "close": 1.844394,
        "direction_boundary": 2.279482,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2023-12-22",
        "close": 1.891686,
        "direction_boundary": 2.383524,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2023-12-29",
        "close": 1.891686,
        "direction_boundary": 2.374066,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220686
      },
      {
        "date": "2024-01-05",
        "close": 1.891686,
        "direction_boundary": 2.459192,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220313
      },
      {
        "date": "2024-01-12",
        "close": 1.891686,
        "direction_boundary": 2.355149,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220235
      },
      {
        "date": "2024-01-19",
        "close": 2.071396,
        "direction_boundary": 2.317315,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252667
      },
      {
        "date": "2024-01-26",
        "close": 2.061938,
        "direction_boundary": 2.336232,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252636
      },
      {
        "date": "2024-02-02",
        "close": 2.128147,
        "direction_boundary": 2.553776,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248756
      },
      {
        "date": "2024-02-09",
        "close": 2.080855,
        "direction_boundary": 2.421358,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250104
      },
      {
        "date": "2024-02-16",
        "close": 2.090313,
        "direction_boundary": 2.336232,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243906
      },
      {
        "date": "2024-02-23",
        "close": 2.137605,
        "direction_boundary": 2.317315,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185299
      },
      {
        "date": "2024-03-01",
        "close": 2.061938,
        "direction_boundary": 2.307857,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190739
      },
      {
        "date": "2024-03-08",
        "close": 2.080855,
        "direction_boundary": 2.260565,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19086
      },
      {
        "date": "2024-03-15",
        "close": 2.052479,
        "direction_boundary": 2.251107,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192017
      },
      {
        "date": "2024-03-22",
        "close": 2.080855,
        "direction_boundary": 2.298398,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192567
      },
      {
        "date": "2024-03-29",
        "close": 2.090313,
        "direction_boundary": 2.279482,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192562
      },
      {
        "date": "2024-04-05",
        "close": 2.090313,
        "direction_boundary": 2.279482,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191668
      },
      {
        "date": "2024-04-12",
        "close": 2.099771,
        "direction_boundary": 2.222731,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182727
      },
      {
        "date": "2024-04-19",
        "close": 2.090313,
        "direction_boundary": 2.156522,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181417
      },
      {
        "date": "2024-04-26",
        "close": 2.061938,
        "direction_boundary": 1.891686,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18123
      },
      {
        "date": "2024-05-03",
        "close": 1.995729,
        "direction_boundary": 1.74981,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185946
      },
      {
        "date": "2024-05-10",
        "close": 2.080855,
        "direction_boundary": 1.617392,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192947
      },
      {
        "date": "2024-05-17",
        "close": 2.222731,
        "direction_boundary": 1.74981,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2024-05-24",
        "close": 2.213273,
        "direction_boundary": 1.872769,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2024-05-31",
        "close": 2.175439,
        "direction_boundary": 1.872769,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2024-06-07",
        "close": 2.175439,
        "direction_boundary": 1.872769,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-06-14",
        "close": 2.175439,
        "direction_boundary": 1.853852,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2024-06-21",
        "close": 2.175439,
        "direction_boundary": 1.844394,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2024-06-28",
        "close": 2.128147,
        "direction_boundary": 1.825477,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2024-07-05",
        "close": 2.16598,
        "direction_boundary": 1.844394,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2024-07-12",
        "close": 2.175439,
        "direction_boundary": 1.853852,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2024-07-19",
        "close": 2.128147,
        "direction_boundary": 1.882228,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2024-07-26",
        "close": 2.222731,
        "direction_boundary": 1.872769,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-08-02",
        "close": 2.033562,
        "direction_boundary": 1.80656,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2075
      },
      {
        "date": "2024-08-09",
        "close": 2.128147,
        "direction_boundary": 1.778185,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215174
      },
      {
        "date": "2024-08-16",
        "close": 2.052479,
        "direction_boundary": 1.721434,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221118
      },
      {
        "date": "2024-08-23",
        "close": 2.118688,
        "direction_boundary": 1.938978,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223446
      },
      {
        "date": "2024-08-30",
        "close": 2.118688,
        "direction_boundary": 1.901144,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2024-09-06",
        "close": 2.071396,
        "direction_boundary": 1.901144,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219515
      },
      {
        "date": "2024-09-13",
        "close": 2.052479,
        "direction_boundary": 1.891686,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219043
      },
      {
        "date": "2024-09-20",
        "close": 2.061938,
        "direction_boundary": 1.901144,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218263
      },
      {
        "date": "2024-09-27",
        "close": 2.005187,
        "direction_boundary": 1.910603,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221425
      },
      {
        "date": "2024-10-04",
        "close": 1.995729,
        "direction_boundary": 1.891686,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221453
      },
      {
        "date": "2024-10-11",
        "close": 2.005187,
        "direction_boundary": 1.976812,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221466
      },
      {
        "date": "2024-10-18",
        "close": 2.024104,
        "direction_boundary": 1.948436,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2024-10-25",
        "close": 2.29,
        "direction_boundary": 1.920061,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 1.957895,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "direction_boundary": 1.92952,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270956
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 1.92952,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 1.901144,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 1.80656,
        "core_momentum": 0.339562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 1.834935,
        "core_momentum": 0.373346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "direction_boundary": 1.844394,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "direction_boundary": 1.891686,
        "core_momentum": 0.369149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280725
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "direction_boundary": 1.891686,
        "core_momentum": 0.369149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277873
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 1.891686,
        "core_momentum": 0.35329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "direction_boundary": 1.891686,
        "core_momentum": 0.416726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283978
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "direction_boundary": 2.071396,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 2.061938,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-01-31",
        "close": 2.43,
        "direction_boundary": 2.128147,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278295
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "direction_boundary": 2.080855,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 2.090313,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "direction_boundary": 2.137605,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272917
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 2.061938,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279563
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 2.080855,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280126
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 2.052479,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283022
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 2.080855,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284826
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "direction_boundary": 2.090313,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280846
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 2.090313,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287399
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "direction_boundary": 2.099771,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291795
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "direction_boundary": 2.090313,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292242
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "direction_boundary": 2.061938,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235445
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 1.995729,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235948
      },
      {
        "date": "2025-05-09",
        "close": 2.21,
        "direction_boundary": 2.080855,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236345
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 2.222731,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226498
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 2.213273,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226471
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 2.175439,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227093
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "direction_boundary": 2.175439,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220558
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "direction_boundary": 2.175439,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215794
      },
      {
        "date": "2025-06-20",
        "close": 2.23,
        "direction_boundary": 2.175439,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215906
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "direction_boundary": 2.128147,
        "core_momentum": 0.066656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218249
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 2.16598,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218783
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 2.175439,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 2.128147,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206471
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "direction_boundary": 2.222731,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "direction_boundary": 2.033562,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170476
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "direction_boundary": 2.128147,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161179
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "direction_boundary": 2.052479,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168864
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 2.118688,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "direction_boundary": 2.118688,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154375
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 2.071396,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151003
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "direction_boundary": 2.052479,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144106
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 2.061938,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143284
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "direction_boundary": 2.005187,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144774
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "direction_boundary": 1.995729,
        "core_momentum": 0.097343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136091
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "direction_boundary": 2.005187,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133464
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "direction_boundary": 2.024104,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13398
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 2.29,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134187
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 2.31,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132948
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2025-11-21",
        "close": 2.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "direction_boundary": 2.42,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141912
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140046
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 2.67,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136322
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 2.59,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128354
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 2.59,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133837
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "direction_boundary": 2.56,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131616
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191939
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197257
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "direction_boundary": 2.43,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215718
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.43,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216715
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217726
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "direction_boundary": 2.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21781
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227968
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235023
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 2.39,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234946
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 2.39,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234627
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 2.23,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233298
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.21,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238307
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 2.21,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26846
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 2.21,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267959
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "direction_boundary": 2.23,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 2.22,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "direction_boundary": 2.19,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263868
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.23,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274489
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "direction_boundary": 2.23,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282386
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241158
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.23,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239361
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.19,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225028
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222486
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.721434,
        "volume": 41122
      },
      {
        "date": "2023-08-25",
        "close": 1.938978,
        "volume": 5158
      },
      {
        "date": "2023-09-01",
        "close": 1.901144,
        "volume": 2723
      },
      {
        "date": "2023-09-08",
        "close": 1.901144,
        "volume": 1058
      },
      {
        "date": "2023-09-15",
        "close": 1.891686,
        "volume": 18403
      },
      {
        "date": "2023-09-22",
        "close": 1.901144,
        "volume": 3747
      },
      {
        "date": "2023-09-29",
        "close": 1.910603,
        "volume": 6370
      },
      {
        "date": "2023-10-06",
        "close": 1.891686,
        "volume": 3532
      },
      {
        "date": "2023-10-13",
        "close": 1.976812,
        "volume": 5449
      },
      {
        "date": "2023-10-20",
        "close": 1.948436,
        "volume": 5692
      },
      {
        "date": "2023-10-27",
        "close": 1.920061,
        "volume": 6290
      },
      {
        "date": "2023-11-03",
        "close": 1.957895,
        "volume": 8158
      },
      {
        "date": "2023-11-10",
        "close": 1.92952,
        "volume": 2652
      },
      {
        "date": "2023-11-17",
        "close": 1.92952,
        "volume": 1110
      },
      {
        "date": "2023-11-24",
        "close": 1.901144,
        "volume": 4385
      },
      {
        "date": "2023-12-01",
        "close": 1.80656,
        "volume": 3895
      },
      {
        "date": "2023-12-08",
        "close": 1.834935,
        "volume": 45881
      },
      {
        "date": "2023-12-15",
        "close": 1.844394,
        "volume": 18840
      },
      {
        "date": "2023-12-22",
        "close": 1.891686,
        "volume": 18201
      },
      {
        "date": "2023-12-29",
        "close": 1.891686,
        "volume": 4101
      },
      {
        "date": "2024-01-05",
        "close": 1.891686,
        "volume": 5357
      },
      {
        "date": "2024-01-12",
        "close": 1.891686,
        "volume": 2377
      },
      {
        "date": "2024-01-19",
        "close": 2.071396,
        "volume": 43730399
      },
      {
        "date": "2024-01-26",
        "close": 2.061938,
        "volume": 9624
      },
      {
        "date": "2024-02-02",
        "close": 2.128147,
        "volume": 11315
      },
      {
        "date": "2024-02-09",
        "close": 2.080855,
        "volume": 25285
      },
      {
        "date": "2024-02-16",
        "close": 2.090313,
        "volume": 13637
      },
      {
        "date": "2024-02-23",
        "close": 2.137605,
        "volume": 4574
      },
      {
        "date": "2024-03-01",
        "close": 2.061938,
        "volume": 6948
      },
      {
        "date": "2024-03-08",
        "close": 2.080855,
        "volume": 11342
      },
      {
        "date": "2024-03-15",
        "close": 2.052479,
        "volume": 21329
      },
      {
        "date": "2024-03-22",
        "close": 2.080855,
        "volume": 4387
      },
      {
        "date": "2024-03-29",
        "close": 2.090313,
        "volume": 2159
      },
      {
        "date": "2024-04-05",
        "close": 2.090313,
        "volume": 1529
      },
      {
        "date": "2024-04-12",
        "close": 2.099771,
        "volume": 1927
      },
      {
        "date": "2024-04-19",
        "close": 2.090313,
        "volume": 1640
      },
      {
        "date": "2024-04-26",
        "close": 2.061938,
        "volume": 2440
      },
      {
        "date": "2024-05-03",
        "close": 1.995729,
        "volume": 1808
      },
      {
        "date": "2024-05-10",
        "close": 2.080855,
        "volume": 4987
      },
      {
        "date": "2024-05-17",
        "close": 2.222731,
        "volume": 7253
      },
      {
        "date": "2024-05-24",
        "close": 2.213273,
        "volume": 2126
      },
      {
        "date": "2024-05-31",
        "close": 2.175439,
        "volume": 4783
      },
      {
        "date": "2024-06-07",
        "close": 2.175439,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.175439,
        "volume": 991
      },
      {
        "date": "2024-06-21",
        "close": 2.175439,
        "volume": 367
      },
      {
        "date": "2024-06-28",
        "close": 2.128147,
        "volume": 3785
      },
      {
        "date": "2024-07-05",
        "close": 2.16598,
        "volume": 1390
      },
      {
        "date": "2024-07-12",
        "close": 2.175439,
        "volume": 1923
      },
      {
        "date": "2024-07-19",
        "close": 2.128147,
        "volume": 4168
      },
      {
        "date": "2024-07-26",
        "close": 2.222731,
        "volume": 2068
      },
      {
        "date": "2024-08-02",
        "close": 2.033562,
        "volume": 4646
      },
      {
        "date": "2024-08-09",
        "close": 2.128147,
        "volume": 7477
      },
      {
        "date": "2024-08-16",
        "close": 2.052479,
        "volume": 4463
      },
      {
        "date": "2024-08-23",
        "close": 2.118688,
        "volume": 6978
      },
      {
        "date": "2024-08-30",
        "close": 2.118688,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.071396,
        "volume": 6864
      },
      {
        "date": "2024-09-13",
        "close": 2.052479,
        "volume": 6804
      },
      {
        "date": "2024-09-20",
        "close": 2.061938,
        "volume": 2809
      },
      {
        "date": "2024-09-27",
        "close": 2.005187,
        "volume": 4306
      },
      {
        "date": "2024-10-04",
        "close": 1.995729,
        "volume": 2173
      },
      {
        "date": "2024-10-11",
        "close": 2.005187,
        "volume": 10823
      },
      {
        "date": "2024-10-18",
        "close": 2.024104,
        "volume": 4437
      },
      {
        "date": "2024-10-25",
        "close": 2.29,
        "volume": 10663
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 17922
      },
      {
        "date": "2024-11-08",
        "close": 2.29,
        "volume": 6311
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 8038
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 5496
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 24760
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 20673
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "volume": 35892
      },
      {
        "date": "2024-12-20",
        "close": 2.59,
        "volume": 3593
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "volume": 3934
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 5497
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "volume": 11173
      },
      {
        "date": "2025-01-17",
        "close": 2.66,
        "volume": 3527
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 18147
      },
      {
        "date": "2025-01-31",
        "close": 2.43,
        "volume": 28081
      },
      {
        "date": "2025-02-07",
        "close": 2.33,
        "volume": 14494
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 2932
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "volume": 52891
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 7140
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 6741
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 44962
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 3624
      },
      {
        "date": "2025-03-28",
        "close": 2.39,
        "volume": 2767
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 7245
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "volume": 3642
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "volume": 4616
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "volume": 3248
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 7957
      },
      {
        "date": "2025-05-09",
        "close": 2.21,
        "volume": 18612
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 11630
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 15497
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 42111
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "volume": 49408
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "volume": 254076
      },
      {
        "date": "2025-06-20",
        "close": 2.23,
        "volume": 9259
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "volume": 7710
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 7198
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 13543
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 277
      },
      {
        "date": "2025-07-25",
        "close": 2.19,
        "volume": 10596
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "volume": 33801
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "volume": 88239
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "volume": 30331
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 6092
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "volume": 4274
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 7123
      },
      {
        "date": "2025-09-12",
        "close": 2.21,
        "volume": 18710
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 4644
      },
      {
        "date": "2025-09-26",
        "close": 2.18,
        "volume": 6585
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "volume": 6954
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "volume": 1902
      },
      {
        "date": "2025-10-17",
        "close": 2.27,
        "volume": 4060
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 30887
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 1485
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 5429
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 4959
      },
      {
        "date": "2025-11-21",
        "close": 2.25,
        "volume": 2174
      },
      {
        "date": "2025-11-28",
        "close": 2.31,
        "volume": 21519
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 1699
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 502
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 1908
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 717
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "volume": 13412
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "volume": 45619
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 13373
      },
      {
        "date": "2026-01-23",
        "close": 2.35,
        "volume": 12180
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 9627
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 8085
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 23387
      },
      {
        "date": "2026-02-20",
        "close": 2.29,
        "volume": 15303
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 70913
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 31223
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 6354
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 7519
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 8860
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 4552
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 6091
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 25954
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 6004
      },
      {
        "date": "2026-05-01",
        "close": 2.25,
        "volume": 18416
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 5331
      },
      {
        "date": "2026-05-15",
        "close": 2.39,
        "volume": 12326
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 24105
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "volume": 21035
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "volume": 5226
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 9444
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 435
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 28820
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 28420
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 12030
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 24519
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 29265
      }
    ],
    "sharemaestro_context": {
      "trend": 2.32,
      "fair_value": 2.205482,
      "market_activity": -23.689054,
      "market_dynamics": -0.665106,
      "relative_strength": -4.102465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013575,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.026707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026906
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}