{
  "ticker": {
    "uuid": "aec05d02-df4d-4783-8726-a2688f5a4298",
    "symbol": "000070",
    "name": "Samyang Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89019.34375,
    "boundary_margin": -0.330483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372548,
    "volatility_stability": 0.4678,
    "risk_context": 0.2684,
    "current_regime": {
      "move": -0.02455,
      "interruption": 0.148362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65673.992188,
        "direction_boundary": 65835.734375,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234928
      },
      {
        "date": "2023-08-25",
        "close": 65956.664063,
        "direction_boundary": 61625.828125,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210144
      },
      {
        "date": "2023-09-01",
        "close": 65579.773438,
        "direction_boundary": 60371.816406,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198996
      },
      {
        "date": "2023-09-08",
        "close": 66050.890625,
        "direction_boundary": 60371.816406,
        "core_momentum": 0.094068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198129
      },
      {
        "date": "2023-09-15",
        "close": 66993.125,
        "direction_boundary": 59744.800781,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175633
      },
      {
        "date": "2023-09-22",
        "close": 65956.664063,
        "direction_boundary": 58580.367188,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175005
      },
      {
        "date": "2023-09-29",
        "close": 65768.21875,
        "direction_boundary": 55893.1875,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166857
      },
      {
        "date": "2023-10-06",
        "close": 65862.445313,
        "direction_boundary": 57595.0625,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162581
      },
      {
        "date": "2023-10-13",
        "close": 65862.445313,
        "direction_boundary": 57147.203125,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159999
      },
      {
        "date": "2023-10-20",
        "close": 65862.445313,
        "direction_boundary": 55266.179688,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135738
      },
      {
        "date": "2023-10-27",
        "close": 64166.410156,
        "direction_boundary": 55176.609375,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2023-11-03",
        "close": 64354.855469,
        "direction_boundary": 57057.628906,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116598
      },
      {
        "date": "2023-11-10",
        "close": 64543.308594,
        "direction_boundary": 61625.828125,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115313
      },
      {
        "date": "2023-11-17",
        "close": 66239.335938,
        "direction_boundary": 59923.941406,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119125
      },
      {
        "date": "2023-11-24",
        "close": 64731.753906,
        "direction_boundary": 58669.933594,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120742
      },
      {
        "date": "2023-12-01",
        "close": 65391.316406,
        "direction_boundary": 62163.257813,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120259
      },
      {
        "date": "2023-12-08",
        "close": 65108.648438,
        "direction_boundary": 63685.988281,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106834
      },
      {
        "date": "2023-12-15",
        "close": 64920.203125,
        "direction_boundary": 63775.558594,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106677
      },
      {
        "date": "2023-12-22",
        "close": 65956.664063,
        "direction_boundary": 63417.269531,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100766
      },
      {
        "date": "2023-12-29",
        "close": 68436.242188,
        "direction_boundary": 64731.753906,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11356
      },
      {
        "date": "2024-01-05",
        "close": 66750.132813,
        "direction_boundary": 65297.101563,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11466
      },
      {
        "date": "2024-01-12",
        "close": 66948.492188,
        "direction_boundary": 65579.773438,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1133
      },
      {
        "date": "2024-01-19",
        "close": 63973.003906,
        "direction_boundary": 66427.773438,
        "core_momentum": -0.036954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-01-26",
        "close": 63179.542969,
        "direction_boundary": 67275.789063,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2024-02-02",
        "close": 71610.09375,
        "direction_boundary": 68218.039063,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2024-02-09",
        "close": 73395.382813,
        "direction_boundary": 67275.789063,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2024-02-16",
        "close": 71907.648438,
        "direction_boundary": 68406.484375,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216573
      },
      {
        "date": "2024-02-23",
        "close": 72601.921875,
        "direction_boundary": 73494.570313,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216738
      },
      {
        "date": "2024-03-01",
        "close": 72205.1875,
        "direction_boundary": 76698.179688,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216717
      },
      {
        "date": "2024-03-08",
        "close": 73891.304688,
        "direction_boundary": 74907.921875,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218344
      },
      {
        "date": "2024-03-15",
        "close": 70717.445313,
        "direction_boundary": 69819.84375,
        "core_momentum": 0.012856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227751
      },
      {
        "date": "2024-03-22",
        "close": 71411.726563,
        "direction_boundary": 68500.703125,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2024-03-29",
        "close": 69824.796875,
        "direction_boundary": 70950.523438,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229169
      },
      {
        "date": "2024-04-05",
        "close": 69428.0625,
        "direction_boundary": 72646.554688,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229436
      },
      {
        "date": "2024-04-12",
        "close": 67345.21875,
        "direction_boundary": 73871.46875,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233821
      },
      {
        "date": "2024-04-19",
        "close": 66750.132813,
        "direction_boundary": 69348.71875,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234209
      },
      {
        "date": "2024-04-26",
        "close": 68237.875,
        "direction_boundary": 71233.195313,
        "core_momentum": -0.04205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232782
      },
      {
        "date": "2024-05-03",
        "close": 68436.242188,
        "direction_boundary": 67841.132813,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2024-05-10",
        "close": 67246.046875,
        "direction_boundary": 68594.929688,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234408
      },
      {
        "date": "2024-05-17",
        "close": 70618.265625,
        "direction_boundary": 69725.617188,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241255
      },
      {
        "date": "2024-05-24",
        "close": 69626.4375,
        "direction_boundary": 68500.703125,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239689
      },
      {
        "date": "2024-05-31",
        "close": 69130.515625,
        "direction_boundary": 69348.71875,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23983
      },
      {
        "date": "2024-06-07",
        "close": 69031.335938,
        "direction_boundary": 71892.773438,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239707
      },
      {
        "date": "2024-06-14",
        "close": 71808.453125,
        "direction_boundary": 71327.421875,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24502
      },
      {
        "date": "2024-06-21",
        "close": 69527.25,
        "direction_boundary": 68971.828125,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249371
      },
      {
        "date": "2024-06-28",
        "close": 68237.875,
        "direction_boundary": 68406.484375,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245716
      },
      {
        "date": "2024-07-05",
        "close": 69527.25,
        "direction_boundary": 66898.898438,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2024-07-12",
        "close": 68733.789063,
        "direction_boundary": 67746.914063,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2024-07-19",
        "close": 68932.148438,
        "direction_boundary": 67464.234375,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2024-07-26",
        "close": 67146.859375,
        "direction_boundary": 65391.316406,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238206
      },
      {
        "date": "2024-08-02",
        "close": 68237.875,
        "direction_boundary": 65673.992188,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161214
      },
      {
        "date": "2024-08-09",
        "close": 67940.320313,
        "direction_boundary": 66804.679688,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156639
      },
      {
        "date": "2024-08-16",
        "close": 70717.445313,
        "direction_boundary": 65673.992188,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165361
      },
      {
        "date": "2024-08-23",
        "close": 72601.921875,
        "direction_boundary": 65956.664063,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16901
      },
      {
        "date": "2024-08-30",
        "close": 72106.007813,
        "direction_boundary": 65579.773438,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16911
      },
      {
        "date": "2024-09-06",
        "close": 70519.078125,
        "direction_boundary": 66050.890625,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2024-09-13",
        "close": 72205.1875,
        "direction_boundary": 66993.125,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2024-09-20",
        "close": 80834.109375,
        "direction_boundary": 65956.664063,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2024-09-27",
        "close": 79842.273438,
        "direction_boundary": 65768.21875,
        "core_momentum": 0.213995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2024-10-04",
        "close": 76569.242188,
        "direction_boundary": 65862.445313,
        "core_momentum": 0.162563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2024-10-11",
        "close": 77660.25,
        "direction_boundary": 65862.445313,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-10-18",
        "close": 73197.023438,
        "direction_boundary": 65862.445313,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2024-10-25",
        "close": 69428.0625,
        "direction_boundary": 64166.410156,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2024-11-01",
        "close": 70519.078125,
        "direction_boundary": 64354.855469,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2024-11-08",
        "close": 69328.890625,
        "direction_boundary": 64543.308594,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2024-11-15",
        "close": 66849.3125,
        "direction_boundary": 66239.335938,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248782
      },
      {
        "date": "2024-11-22",
        "close": 67940.320313,
        "direction_boundary": 64731.753906,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249402
      },
      {
        "date": "2024-11-29",
        "close": 67543.59375,
        "direction_boundary": 65391.316406,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249345
      },
      {
        "date": "2024-12-06",
        "close": 66353.390625,
        "direction_boundary": 65108.648438,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250443
      },
      {
        "date": "2024-12-13",
        "close": 69031.335938,
        "direction_boundary": 64920.203125,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250484
      },
      {
        "date": "2024-12-20",
        "close": 66353.390625,
        "direction_boundary": 65956.664063,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252469
      },
      {
        "date": "2024-12-27",
        "close": 68749.6875,
        "direction_boundary": 68436.242188,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25636
      },
      {
        "date": "2025-01-03",
        "close": 68018.304688,
        "direction_boundary": 66750.132813,
        "core_momentum": 0.018999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255374
      },
      {
        "date": "2025-01-10",
        "close": 66660.03125,
        "direction_boundary": 66948.492188,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25638
      },
      {
        "date": "2025-01-17",
        "close": 66137.609375,
        "direction_boundary": 63973.003906,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256473
      },
      {
        "date": "2025-01-24",
        "close": 66555.546875,
        "direction_boundary": 63179.542969,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254178
      },
      {
        "date": "2025-01-31",
        "close": 66555.546875,
        "direction_boundary": 71610.09375,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253071
      },
      {
        "date": "2025-02-07",
        "close": 66033.132813,
        "direction_boundary": 73395.382813,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-02-14",
        "close": 66764.507813,
        "direction_boundary": 71907.648438,
        "core_momentum": -0.071524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2025-02-21",
        "close": 65824.164063,
        "direction_boundary": 72601.921875,
        "core_momentum": -0.093355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243909
      },
      {
        "date": "2025-02-28",
        "close": 62271.75,
        "direction_boundary": 72205.1875,
        "core_momentum": -0.137572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2025-03-07",
        "close": 62271.75,
        "direction_boundary": 73891.304688,
        "core_momentum": -0.157252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2025-03-14",
        "close": 63003.132813,
        "direction_boundary": 70717.445313,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2025-03-21",
        "close": 65615.203125,
        "direction_boundary": 71411.726563,
        "core_momentum": -0.08117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2025-03-28",
        "close": 62167.273438,
        "direction_boundary": 69824.796875,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207311
      },
      {
        "date": "2025-04-04",
        "close": 58823.820313,
        "direction_boundary": 69428.0625,
        "core_momentum": -0.152737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2025-04-11",
        "close": 58510.371094,
        "direction_boundary": 67345.21875,
        "core_momentum": -0.131187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209505
      },
      {
        "date": "2025-04-18",
        "close": 60495.542969,
        "direction_boundary": 66750.132813,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2025-04-25",
        "close": 65092.785156,
        "direction_boundary": 68237.875,
        "core_momentum": -0.04609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      },
      {
        "date": "2025-05-02",
        "close": 64361.40625,
        "direction_boundary": 68436.242188,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2025-05-09",
        "close": 64883.820313,
        "direction_boundary": 67246.046875,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2025-05-16",
        "close": 66346.578125,
        "direction_boundary": 70618.265625,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2025-05-23",
        "close": 66346.578125,
        "direction_boundary": 69626.4375,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217975
      },
      {
        "date": "2025-05-30",
        "close": 76794.867188,
        "direction_boundary": 69130.515625,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2025-06-06",
        "close": 91422.453125,
        "direction_boundary": 69031.335938,
        "core_momentum": 0.324362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377529
      },
      {
        "date": "2025-06-13",
        "close": 89959.695313,
        "direction_boundary": 71808.453125,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2025-06-20",
        "close": 91109.0,
        "direction_boundary": 69527.25,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2025-06-27",
        "close": 89332.796875,
        "direction_boundary": 68237.875,
        "core_momentum": 0.309138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2025-07-04",
        "close": 89646.242188,
        "direction_boundary": 69527.25,
        "core_momentum": 0.289368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2025-07-11",
        "close": 104482.804688,
        "direction_boundary": 68733.789063,
        "core_momentum": 0.520108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2025-07-18",
        "close": 98945.210938,
        "direction_boundary": 68932.148438,
        "core_momentum": 0.4354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427183
      },
      {
        "date": "2025-07-25",
        "close": 92467.28125,
        "direction_boundary": 67146.859375,
        "core_momentum": 0.37709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442427
      },
      {
        "date": "2025-08-01",
        "close": 83481.757813,
        "direction_boundary": 68237.875,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470116
      },
      {
        "date": "2025-08-08",
        "close": 89019.34375,
        "direction_boundary": 67940.320313,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475627
      },
      {
        "date": "2025-08-15",
        "close": 86198.3125,
        "direction_boundary": 70717.445313,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479474
      },
      {
        "date": "2025-08-22",
        "close": 85362.453125,
        "direction_boundary": 72601.921875,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479069
      },
      {
        "date": "2025-08-29",
        "close": 89855.210938,
        "direction_boundary": 72106.007813,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472722
      },
      {
        "date": "2025-09-05",
        "close": 89228.3125,
        "direction_boundary": 70519.078125,
        "core_momentum": 0.265307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473239
      },
      {
        "date": "2025-09-12",
        "close": 91109.0,
        "direction_boundary": 72205.1875,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473327
      },
      {
        "date": "2025-09-19",
        "close": 94347.976563,
        "direction_boundary": 80834.109375,
        "core_momentum": 0.16718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2025-09-26",
        "close": 93407.625,
        "direction_boundary": 79842.273438,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463969
      },
      {
        "date": "2025-10-03",
        "close": 98422.804688,
        "direction_boundary": 76569.242188,
        "core_momentum": 0.285409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454969
      },
      {
        "date": "2025-10-10",
        "close": 100407.976563,
        "direction_boundary": 77660.25,
        "core_momentum": 0.292913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453523
      },
      {
        "date": "2025-10-17",
        "close": 105318.664063,
        "direction_boundary": 73197.023438,
        "core_momentum": 0.438838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454759
      },
      {
        "date": "2025-10-24",
        "close": 109497.976563,
        "direction_boundary": 69428.0625,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2025-10-31",
        "close": 109289.015625,
        "direction_boundary": 70519.078125,
        "core_momentum": 0.549779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44826
      },
      {
        "date": "2025-11-07",
        "close": 109289.015625,
        "direction_boundary": 69328.890625,
        "core_momentum": 0.576385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448842
      },
      {
        "date": "2025-11-14",
        "close": 109289.015625,
        "direction_boundary": 66849.3125,
        "core_momentum": 0.634856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2025-11-21",
        "close": 109289.015625,
        "direction_boundary": 67940.320313,
        "core_momentum": 0.608603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2025-11-28",
        "close": 57516.664063,
        "direction_boundary": 67543.59375,
        "core_momentum": -0.148451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998148
      },
      {
        "date": "2025-12-05",
        "close": 58272.21875,
        "direction_boundary": 66353.390625,
        "core_momentum": -0.12179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962636
      },
      {
        "date": "2025-12-12",
        "close": 58083.332031,
        "direction_boundary": 69031.335938,
        "core_momentum": -0.158595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962833
      },
      {
        "date": "2025-12-19",
        "close": 58177.777344,
        "direction_boundary": 66353.390625,
        "core_momentum": -0.123213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962277
      },
      {
        "date": "2025-12-26",
        "close": 59500.0,
        "direction_boundary": 68749.6875,
        "core_momentum": -0.134542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963838
      },
      {
        "date": "2026-01-02",
        "close": 57000.0,
        "direction_boundary": 68018.304688,
        "core_momentum": -0.16199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964145
      },
      {
        "date": "2026-01-09",
        "close": 56200.0,
        "direction_boundary": 66660.03125,
        "core_momentum": -0.156916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93234
      },
      {
        "date": "2026-01-16",
        "close": 58700.0,
        "direction_boundary": 66137.609375,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935802
      },
      {
        "date": "2026-01-23",
        "close": 59900.0,
        "direction_boundary": 66555.546875,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934796
      },
      {
        "date": "2026-01-30",
        "close": 60800.0,
        "direction_boundary": 66555.546875,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927447
      },
      {
        "date": "2026-02-06",
        "close": 60500.0,
        "direction_boundary": 66033.132813,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920986
      },
      {
        "date": "2026-02-13",
        "close": 71000.0,
        "direction_boundary": 66764.507813,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951811
      },
      {
        "date": "2026-02-20",
        "close": 71600.0,
        "direction_boundary": 65824.164063,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952056
      },
      {
        "date": "2026-02-27",
        "close": 74500.0,
        "direction_boundary": 62271.75,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950778
      },
      {
        "date": "2026-03-06",
        "close": 70500.0,
        "direction_boundary": 62271.75,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953102
      },
      {
        "date": "2026-03-13",
        "close": 70900.0,
        "direction_boundary": 63003.132813,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952381
      },
      {
        "date": "2026-03-20",
        "close": 72700.0,
        "direction_boundary": 65615.203125,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951555
      },
      {
        "date": "2026-03-27",
        "close": 70500.0,
        "direction_boundary": 62167.273438,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951988
      },
      {
        "date": "2026-04-03",
        "close": 66100.0,
        "direction_boundary": 58823.820313,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950271
      },
      {
        "date": "2026-04-10",
        "close": 68200.0,
        "direction_boundary": 58510.371094,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95124
      },
      {
        "date": "2026-04-17",
        "close": 68900.0,
        "direction_boundary": 60495.542969,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947715
      },
      {
        "date": "2026-04-24",
        "close": 69900.0,
        "direction_boundary": 65092.785156,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945465
      },
      {
        "date": "2026-05-01",
        "close": 69800.0,
        "direction_boundary": 64361.40625,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945481
      },
      {
        "date": "2026-05-08",
        "close": 65400.0,
        "direction_boundary": 64883.820313,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947415
      },
      {
        "date": "2026-05-15",
        "close": 61100.0,
        "direction_boundary": 66346.578125,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949272
      },
      {
        "date": "2026-05-22",
        "close": 59500.0,
        "direction_boundary": 66346.578125,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948735
      },
      {
        "date": "2026-05-29",
        "close": 56900.0,
        "direction_boundary": 76794.867188,
        "core_momentum": -0.259065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2026-06-05",
        "close": 54300.0,
        "direction_boundary": 91422.453125,
        "core_momentum": -0.406054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2026-06-12",
        "close": 56700.0,
        "direction_boundary": 89959.695313,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340753
      },
      {
        "date": "2026-06-19",
        "close": 54300.0,
        "direction_boundary": 91109.0,
        "core_momentum": -0.404011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345727
      },
      {
        "date": "2026-06-26",
        "close": 51900.0,
        "direction_boundary": 89332.796875,
        "core_momentum": -0.419026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2026-07-03",
        "close": 57500.0,
        "direction_boundary": 89646.242188,
        "core_momentum": -0.35859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2026-07-10",
        "close": 57300.0,
        "direction_boundary": 104482.804688,
        "core_momentum": -0.451584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374005
      },
      {
        "date": "2026-07-17",
        "close": 56400.0,
        "direction_boundary": 98945.210938,
        "core_momentum": -0.429988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2026-07-24",
        "close": 57900.0,
        "direction_boundary": 92467.28125,
        "core_momentum": -0.373833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370258
      },
      {
        "date": "2026-07-31",
        "close": 57700.0,
        "direction_boundary": 83481.757813,
        "core_momentum": -0.308831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2026-08-07",
        "close": 59600.0,
        "direction_boundary": 89019.34375,
        "core_momentum": -0.330483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65673.992188,
        "volume": 80325
      },
      {
        "date": "2023-08-25",
        "close": 65956.664063,
        "volume": 59609
      },
      {
        "date": "2023-09-01",
        "close": 65579.773438,
        "volume": 26169
      },
      {
        "date": "2023-09-08",
        "close": 66050.890625,
        "volume": 60418
      },
      {
        "date": "2023-09-15",
        "close": 66993.125,
        "volume": 57962
      },
      {
        "date": "2023-09-22",
        "close": 65956.664063,
        "volume": 34730
      },
      {
        "date": "2023-09-29",
        "close": 65768.21875,
        "volume": 22224
      },
      {
        "date": "2023-10-06",
        "close": 65862.445313,
        "volume": 44885
      },
      {
        "date": "2023-10-13",
        "close": 65862.445313,
        "volume": 25423
      },
      {
        "date": "2023-10-20",
        "close": 65862.445313,
        "volume": 23656
      },
      {
        "date": "2023-10-27",
        "close": 64166.410156,
        "volume": 41554
      },
      {
        "date": "2023-11-03",
        "close": 64354.855469,
        "volume": 22389
      },
      {
        "date": "2023-11-10",
        "close": 64543.308594,
        "volume": 18562
      },
      {
        "date": "2023-11-17",
        "close": 66239.335938,
        "volume": 41425
      },
      {
        "date": "2023-11-24",
        "close": 64731.753906,
        "volume": 48449
      },
      {
        "date": "2023-12-01",
        "close": 65391.316406,
        "volume": 12427
      },
      {
        "date": "2023-12-08",
        "close": 65108.648438,
        "volume": 55126
      },
      {
        "date": "2023-12-15",
        "close": 64920.203125,
        "volume": 36831
      },
      {
        "date": "2023-12-22",
        "close": 65956.664063,
        "volume": 33426
      },
      {
        "date": "2023-12-29",
        "close": 68436.242188,
        "volume": 22620
      },
      {
        "date": "2024-01-05",
        "close": 66750.132813,
        "volume": 54489
      },
      {
        "date": "2024-01-12",
        "close": 66948.492188,
        "volume": 49425
      },
      {
        "date": "2024-01-19",
        "close": 63973.003906,
        "volume": 33229
      },
      {
        "date": "2024-01-26",
        "close": 63179.542969,
        "volume": 34084
      },
      {
        "date": "2024-02-02",
        "close": 71610.09375,
        "volume": 139068
      },
      {
        "date": "2024-02-09",
        "close": 73395.382813,
        "volume": 96998
      },
      {
        "date": "2024-02-16",
        "close": 71907.648438,
        "volume": 62568
      },
      {
        "date": "2024-02-23",
        "close": 72601.921875,
        "volume": 52772
      },
      {
        "date": "2024-03-01",
        "close": 72205.1875,
        "volume": 47172
      },
      {
        "date": "2024-03-08",
        "close": 73891.304688,
        "volume": 48358
      },
      {
        "date": "2024-03-15",
        "close": 70717.445313,
        "volume": 53219
      },
      {
        "date": "2024-03-22",
        "close": 71411.726563,
        "volume": 45255
      },
      {
        "date": "2024-03-29",
        "close": 69824.796875,
        "volume": 62672
      },
      {
        "date": "2024-04-05",
        "close": 69428.0625,
        "volume": 23656
      },
      {
        "date": "2024-04-12",
        "close": 67345.21875,
        "volume": 31074
      },
      {
        "date": "2024-04-19",
        "close": 66750.132813,
        "volume": 25936
      },
      {
        "date": "2024-04-26",
        "close": 68237.875,
        "volume": 17198
      },
      {
        "date": "2024-05-03",
        "close": 68436.242188,
        "volume": 42338
      },
      {
        "date": "2024-05-10",
        "close": 67246.046875,
        "volume": 65482
      },
      {
        "date": "2024-05-17",
        "close": 70618.265625,
        "volume": 53457
      },
      {
        "date": "2024-05-24",
        "close": 69626.4375,
        "volume": 51698
      },
      {
        "date": "2024-05-31",
        "close": 69130.515625,
        "volume": 24061
      },
      {
        "date": "2024-06-07",
        "close": 69031.335938,
        "volume": 18102
      },
      {
        "date": "2024-06-14",
        "close": 71808.453125,
        "volume": 53270
      },
      {
        "date": "2024-06-21",
        "close": 69527.25,
        "volume": 69022
      },
      {
        "date": "2024-06-28",
        "close": 68237.875,
        "volume": 25376
      },
      {
        "date": "2024-07-05",
        "close": 69527.25,
        "volume": 23654
      },
      {
        "date": "2024-07-12",
        "close": 68733.789063,
        "volume": 15932
      },
      {
        "date": "2024-07-19",
        "close": 68932.148438,
        "volume": 17618
      },
      {
        "date": "2024-07-26",
        "close": 67146.859375,
        "volume": 23875
      },
      {
        "date": "2024-08-02",
        "close": 68237.875,
        "volume": 22328
      },
      {
        "date": "2024-08-09",
        "close": 67940.320313,
        "volume": 31980
      },
      {
        "date": "2024-08-16",
        "close": 70717.445313,
        "volume": 25627
      },
      {
        "date": "2024-08-23",
        "close": 72601.921875,
        "volume": 52337
      },
      {
        "date": "2024-08-30",
        "close": 72106.007813,
        "volume": 27871
      },
      {
        "date": "2024-09-06",
        "close": 70519.078125,
        "volume": 20937
      },
      {
        "date": "2024-09-13",
        "close": 72205.1875,
        "volume": 16041
      },
      {
        "date": "2024-09-20",
        "close": 80834.109375,
        "volume": 45449
      },
      {
        "date": "2024-09-27",
        "close": 79842.273438,
        "volume": 131750
      },
      {
        "date": "2024-10-04",
        "close": 76569.242188,
        "volume": 27604
      },
      {
        "date": "2024-10-11",
        "close": 77660.25,
        "volume": 38784
      },
      {
        "date": "2024-10-18",
        "close": 73197.023438,
        "volume": 57829
      },
      {
        "date": "2024-10-25",
        "close": 69428.0625,
        "volume": 42772
      },
      {
        "date": "2024-11-01",
        "close": 70519.078125,
        "volume": 23119
      },
      {
        "date": "2024-11-08",
        "close": 69328.890625,
        "volume": 36456
      },
      {
        "date": "2024-11-15",
        "close": 66849.3125,
        "volume": 37757
      },
      {
        "date": "2024-11-22",
        "close": 67940.320313,
        "volume": 18759
      },
      {
        "date": "2024-11-29",
        "close": 67543.59375,
        "volume": 24870
      },
      {
        "date": "2024-12-06",
        "close": 66353.390625,
        "volume": 45432
      },
      {
        "date": "2024-12-13",
        "close": 69031.335938,
        "volume": 50294
      },
      {
        "date": "2024-12-20",
        "close": 66353.390625,
        "volume": 35366
      },
      {
        "date": "2024-12-27",
        "close": 68749.6875,
        "volume": 47832
      },
      {
        "date": "2025-01-03",
        "close": 68018.304688,
        "volume": 23029
      },
      {
        "date": "2025-01-10",
        "close": 66660.03125,
        "volume": 37569
      },
      {
        "date": "2025-01-17",
        "close": 66137.609375,
        "volume": 27485
      },
      {
        "date": "2025-01-24",
        "close": 66555.546875,
        "volume": 20887
      },
      {
        "date": "2025-01-31",
        "close": 66555.546875,
        "volume": 2884
      },
      {
        "date": "2025-02-07",
        "close": 66033.132813,
        "volume": 17195
      },
      {
        "date": "2025-02-14",
        "close": 66764.507813,
        "volume": 25755
      },
      {
        "date": "2025-02-21",
        "close": 65824.164063,
        "volume": 79251
      },
      {
        "date": "2025-02-28",
        "close": 62271.75,
        "volume": 135222
      },
      {
        "date": "2025-03-07",
        "close": 62271.75,
        "volume": 118047
      },
      {
        "date": "2025-03-14",
        "close": 63003.132813,
        "volume": 73594
      },
      {
        "date": "2025-03-21",
        "close": 65615.203125,
        "volume": 91564
      },
      {
        "date": "2025-03-28",
        "close": 62167.273438,
        "volume": 55752
      },
      {
        "date": "2025-04-04",
        "close": 58823.820313,
        "volume": 79153
      },
      {
        "date": "2025-04-11",
        "close": 58510.371094,
        "volume": 67512
      },
      {
        "date": "2025-04-18",
        "close": 60495.542969,
        "volume": 26853
      },
      {
        "date": "2025-04-25",
        "close": 65092.785156,
        "volume": 58532
      },
      {
        "date": "2025-05-02",
        "close": 64361.40625,
        "volume": 32489
      },
      {
        "date": "2025-05-09",
        "close": 64883.820313,
        "volume": 34703
      },
      {
        "date": "2025-05-16",
        "close": 66346.578125,
        "volume": 128700
      },
      {
        "date": "2025-05-23",
        "close": 66346.578125,
        "volume": 91284
      },
      {
        "date": "2025-05-30",
        "close": 76794.867188,
        "volume": 368715
      },
      {
        "date": "2025-06-06",
        "close": 91422.453125,
        "volume": 335550
      },
      {
        "date": "2025-06-13",
        "close": 89959.695313,
        "volume": 359421
      },
      {
        "date": "2025-06-20",
        "close": 91109.0,
        "volume": 293512
      },
      {
        "date": "2025-06-27",
        "close": 89332.796875,
        "volume": 149503
      },
      {
        "date": "2025-07-04",
        "close": 89646.242188,
        "volume": 236665
      },
      {
        "date": "2025-07-11",
        "close": 104482.804688,
        "volume": 256718
      },
      {
        "date": "2025-07-18",
        "close": 98945.210938,
        "volume": 128124
      },
      {
        "date": "2025-07-25",
        "close": 92467.28125,
        "volume": 120579
      },
      {
        "date": "2025-08-01",
        "close": 83481.757813,
        "volume": 110300
      },
      {
        "date": "2025-08-08",
        "close": 89019.34375,
        "volume": 58245
      },
      {
        "date": "2025-08-15",
        "close": 86198.3125,
        "volume": 61448
      },
      {
        "date": "2025-08-22",
        "close": 85362.453125,
        "volume": 59080
      },
      {
        "date": "2025-08-29",
        "close": 89855.210938,
        "volume": 58438
      },
      {
        "date": "2025-09-05",
        "close": 89228.3125,
        "volume": 32840
      },
      {
        "date": "2025-09-12",
        "close": 91109.0,
        "volume": 58105
      },
      {
        "date": "2025-09-19",
        "close": 94347.976563,
        "volume": 92952
      },
      {
        "date": "2025-09-26",
        "close": 93407.625,
        "volume": 66015
      },
      {
        "date": "2025-10-03",
        "close": 98422.804688,
        "volume": 51375
      },
      {
        "date": "2025-10-10",
        "close": 100407.976563,
        "volume": 14761
      },
      {
        "date": "2025-10-17",
        "close": 105318.664063,
        "volume": 106819
      },
      {
        "date": "2025-10-24",
        "close": 109497.976563,
        "volume": 107521
      },
      {
        "date": "2025-10-31",
        "close": 109289.015625,
        "volume": 172154
      },
      {
        "date": "2025-11-07",
        "close": 109289.015625,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 109289.015625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 109289.015625,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57516.664063,
        "volume": 1185963
      },
      {
        "date": "2025-12-05",
        "close": 58272.21875,
        "volume": 219207
      },
      {
        "date": "2025-12-12",
        "close": 58083.332031,
        "volume": 142416
      },
      {
        "date": "2025-12-19",
        "close": 58177.777344,
        "volume": 116278
      },
      {
        "date": "2025-12-26",
        "close": 59500.0,
        "volume": 128503
      },
      {
        "date": "2026-01-02",
        "close": 57000.0,
        "volume": 128520
      },
      {
        "date": "2026-01-09",
        "close": 56200.0,
        "volume": 97398
      },
      {
        "date": "2026-01-16",
        "close": 58700.0,
        "volume": 134525
      },
      {
        "date": "2026-01-23",
        "close": 59900.0,
        "volume": 113874
      },
      {
        "date": "2026-01-30",
        "close": 60800.0,
        "volume": 134825
      },
      {
        "date": "2026-02-06",
        "close": 60500.0,
        "volume": 120538
      },
      {
        "date": "2026-02-13",
        "close": 71000.0,
        "volume": 227703
      },
      {
        "date": "2026-02-20",
        "close": 71600.0,
        "volume": 53132
      },
      {
        "date": "2026-02-27",
        "close": 74500.0,
        "volume": 158909
      },
      {
        "date": "2026-03-06",
        "close": 70500.0,
        "volume": 172784
      },
      {
        "date": "2026-03-13",
        "close": 70900.0,
        "volume": 88076
      },
      {
        "date": "2026-03-20",
        "close": 72700.0,
        "volume": 76656
      },
      {
        "date": "2026-03-27",
        "close": 70500.0,
        "volume": 79449
      },
      {
        "date": "2026-04-03",
        "close": 66100.0,
        "volume": 60247
      },
      {
        "date": "2026-04-10",
        "close": 68200.0,
        "volume": 46102
      },
      {
        "date": "2026-04-17",
        "close": 68900.0,
        "volume": 36205
      },
      {
        "date": "2026-04-24",
        "close": 69900.0,
        "volume": 57081
      },
      {
        "date": "2026-05-01",
        "close": 69800.0,
        "volume": 46361
      },
      {
        "date": "2026-05-08",
        "close": 65400.0,
        "volume": 60780
      },
      {
        "date": "2026-05-15",
        "close": 61100.0,
        "volume": 94329
      },
      {
        "date": "2026-05-22",
        "close": 59500.0,
        "volume": 75402
      },
      {
        "date": "2026-05-29",
        "close": 56900.0,
        "volume": 63976
      },
      {
        "date": "2026-06-05",
        "close": 54300.0,
        "volume": 12586
      },
      {
        "date": "2026-06-12",
        "close": 56700.0,
        "volume": 5254
      },
      {
        "date": "2026-06-19",
        "close": 54300.0,
        "volume": 17385
      },
      {
        "date": "2026-06-26",
        "close": 51900.0,
        "volume": 9356
      },
      {
        "date": "2026-07-03",
        "close": 57500.0,
        "volume": 25560
      },
      {
        "date": "2026-07-10",
        "close": 57300.0,
        "volume": 47879
      },
      {
        "date": "2026-07-17",
        "close": 56400.0,
        "volume": 29848
      },
      {
        "date": "2026-07-24",
        "close": 57900.0,
        "volume": 37354
      },
      {
        "date": "2026-07-31",
        "close": 57700.0,
        "volume": 62573
      },
      {
        "date": "2026-08-07",
        "close": 59600.0,
        "volume": 46433
      }
    ],
    "sharemaestro_context": {
      "trend": 63033.333333,
      "fair_value": 71035.809696,
      "market_activity": -18.181635,
      "market_dynamics": -0.092508,
      "relative_strength": -38.80615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006306,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.007984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.026417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014045
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.001435
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.031768
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.021703
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006319
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.00314
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.423129
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.051869
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.078873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02455
      }
    ]
  }
}