{
  "ticker": {
    "uuid": "aec30e8c-651c-4bca-9388-a862f6aa988e",
    "symbol": "453810",
    "name": "Samsung Kodex India Nifty 50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12310.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13091.271484,
    "boundary_margin": -0.059679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147417,
    "volatility_stability": 0.9663,
    "risk_context": 0.6783,
    "current_regime": {
      "move": -0.057226,
      "interruption": 0.046595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.683,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 12261.949219,
        "direction_boundary": 9712.616211,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2024-04-26",
        "close": 12588.348633,
        "direction_boundary": 10003.55957,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2024-05-03",
        "close": 12482.94043,
        "direction_boundary": 10008.407227,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2024-05-10",
        "close": 12219.423828,
        "direction_boundary": 10100.540039,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124898
      },
      {
        "date": "2024-05-17",
        "close": 12351.183594,
        "direction_boundary": 9945.371094,
        "core_momentum": 0.241903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2024-05-24",
        "close": 12790.378906,
        "direction_boundary": 10090.841797,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2024-05-31",
        "close": 12687.899414,
        "direction_boundary": 10032.65332,
        "core_momentum": 0.26466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2024-06-07",
        "close": 12883.097656,
        "direction_boundary": 9974.46582,
        "core_momentum": 0.291608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2024-06-14",
        "close": 13156.375977,
        "direction_boundary": 9993.861328,
        "core_momentum": 0.316446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2024-06-21",
        "close": 13288.134766,
        "direction_boundary": 10139.331055,
        "core_momentum": 0.310553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-06-28",
        "close": 13537.013672,
        "direction_boundary": 10541.801758,
        "core_momentum": 0.284127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2024-07-05",
        "close": 13649.25293,
        "direction_boundary": 10420.573242,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2024-07-12",
        "close": 13732.210938,
        "direction_boundary": 10304.200195,
        "core_momentum": 0.332681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2024-07-19",
        "close": 13859.09082,
        "direction_boundary": 10614.538086,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2024-07-26",
        "close": 13859.09082,
        "direction_boundary": 10396.331055,
        "core_momentum": 0.333075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125144
      },
      {
        "date": "2024-08-02",
        "close": 13760.360352,
        "direction_boundary": 10546.65332,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-08-09",
        "close": 13495.643555,
        "direction_boundary": 10633.935547,
        "core_momentum": 0.269111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2024-08-16",
        "close": 13417.208008,
        "direction_boundary": 10614.538086,
        "core_momentum": 0.264041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126576
      },
      {
        "date": "2024-08-23",
        "close": 13480.935547,
        "direction_boundary": 10532.103516,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126335
      },
      {
        "date": "2024-08-30",
        "close": 13657.415039,
        "direction_boundary": 10493.3125,
        "core_momentum": 0.301535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2024-09-06",
        "close": 13392.696289,
        "direction_boundary": 10842.442383,
        "core_momentum": 0.23521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-09-13",
        "close": 13652.512695,
        "direction_boundary": 10958.819336,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2024-09-20",
        "close": 13858.402344,
        "direction_boundary": 10842.442383,
        "core_momentum": 0.278162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-09-27",
        "close": 14054.489258,
        "direction_boundary": 10861.838867,
        "core_momentum": 0.293933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-10-04",
        "close": 13701.533203,
        "direction_boundary": 10837.594727,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2024-10-11",
        "close": 13603.491211,
        "direction_boundary": 10881.235352,
        "core_momentum": 0.250179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120883
      },
      {
        "date": "2024-10-18",
        "close": 13667.21875,
        "direction_boundary": 10827.894531,
        "core_momentum": 0.262223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109716
      },
      {
        "date": "2024-10-25",
        "close": 13534.859375,
        "direction_boundary": 10561.200195,
        "core_momentum": 0.281565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106527
      },
      {
        "date": "2024-11-01",
        "close": 13488.558594,
        "direction_boundary": 10429.911133,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105701
      },
      {
        "date": "2024-11-08",
        "close": 13468.889648,
        "direction_boundary": 10444.5,
        "core_momentum": 0.289568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099996
      },
      {
        "date": "2024-11-15",
        "close": 13198.428711,
        "direction_boundary": 10502.847656,
        "core_momentum": 0.256652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104797
      },
      {
        "date": "2024-11-22",
        "close": 13247.605469,
        "direction_boundary": 10570.921875,
        "core_momentum": 0.253212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093873
      },
      {
        "date": "2024-11-29",
        "close": 13463.97168,
        "direction_boundary": 10814.042969,
        "core_momentum": 0.245045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095033
      },
      {
        "date": "2024-12-06",
        "close": 14019.643555,
        "direction_boundary": 11193.31543,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2024-12-13",
        "close": 13985.22168,
        "direction_boundary": 11319.738281,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2024-12-20",
        "close": 13793.441406,
        "direction_boundary": 11407.261719,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106367
      },
      {
        "date": "2024-12-27",
        "close": 13906.542969,
        "direction_boundary": 11475.333984,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103971
      },
      {
        "date": "2025-01-03",
        "close": 13975.386719,
        "direction_boundary": 11679.557617,
        "core_momentum": 0.196568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2025-01-10",
        "close": 13581.992188,
        "direction_boundary": 11762.219727,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111022
      },
      {
        "date": "2025-01-17",
        "close": 13218.099609,
        "direction_boundary": 11820.567383,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116054
      },
      {
        "date": "2025-01-24",
        "close": 13099.24707,
        "direction_boundary": 11689.282227,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116446
      },
      {
        "date": "2025-01-31",
        "close": 13281.59082,
        "direction_boundary": 11984.264648,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11827
      },
      {
        "date": "2025-02-07",
        "close": 13261.878906,
        "direction_boundary": 11857.601563,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115371
      },
      {
        "date": "2025-02-14",
        "close": 12926.757813,
        "direction_boundary": 12028.108398,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120289
      },
      {
        "date": "2025-02-21",
        "close": 12769.054688,
        "direction_boundary": 12145.030273,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120856
      },
      {
        "date": "2025-02-28",
        "close": 12571.924805,
        "direction_boundary": 11979.393555,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120212
      },
      {
        "date": "2025-03-07",
        "close": 12714.844727,
        "direction_boundary": 12296.048828,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119417
      },
      {
        "date": "2025-03-14",
        "close": 12670.489258,
        "direction_boundary": 11950.163086,
        "core_momentum": 0.060278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115435
      },
      {
        "date": "2025-03-21",
        "close": 13409.725586,
        "direction_boundary": 12032.979492,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14019
      },
      {
        "date": "2025-03-28",
        "close": 13651.208984,
        "direction_boundary": 12271.691406,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141116
      },
      {
        "date": "2025-04-04",
        "close": 13045.036133,
        "direction_boundary": 12310.665039,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150418
      },
      {
        "date": "2025-04-11",
        "close": 12921.830078,
        "direction_boundary": 12666.295898,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150615
      },
      {
        "date": "2025-04-18",
        "close": 13439.294922,
        "direction_boundary": 12261.949219,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160954
      },
      {
        "date": "2025-04-25",
        "close": 13567.429688,
        "direction_boundary": 12588.348633,
        "core_momentum": 0.077777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160991
      },
      {
        "date": "2025-05-02",
        "close": 13792.047852,
        "direction_boundary": 12482.94043,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2025-05-09",
        "close": 13214.084961,
        "direction_boundary": 12219.423828,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173399
      },
      {
        "date": "2025-05-16",
        "close": 13703.130859,
        "direction_boundary": 12351.183594,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2025-05-23",
        "close": 13436.379883,
        "direction_boundary": 12790.378906,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2025-05-30",
        "close": 13475.897461,
        "direction_boundary": 12687.899414,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179307
      },
      {
        "date": "2025-06-06",
        "close": 13243.724609,
        "direction_boundary": 12883.097656,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170982
      },
      {
        "date": "2025-06-13",
        "close": 13263.485352,
        "direction_boundary": 13156.375977,
        "core_momentum": 0.008141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171057
      },
      {
        "date": "2025-06-20",
        "close": 13332.642578,
        "direction_boundary": 13288.134766,
        "core_momentum": 0.003349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170471
      },
      {
        "date": "2025-06-27",
        "close": 13688.310547,
        "direction_boundary": 13537.013672,
        "core_momentum": 0.011177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174307
      },
      {
        "date": "2025-07-04",
        "close": 13648.791992,
        "direction_boundary": 13649.25293,
        "core_momentum": -3.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174147
      },
      {
        "date": "2025-07-11",
        "close": 13614.211914,
        "direction_boundary": 13732.210938,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169564
      },
      {
        "date": "2025-07-18",
        "close": 13648.791992,
        "direction_boundary": 13859.09082,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164958
      },
      {
        "date": "2025-07-25",
        "close": 13391.919922,
        "direction_boundary": 13859.09082,
        "core_momentum": -0.033709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2025-08-01",
        "close": 13359.351563,
        "direction_boundary": 13760.360352,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165759
      },
      {
        "date": "2025-08-08",
        "close": 13091.271484,
        "direction_boundary": 13495.643555,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2025-08-15",
        "close": 13180.630859,
        "direction_boundary": 13417.208008,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164467
      },
      {
        "date": "2025-08-22",
        "close": 13423.889648,
        "direction_boundary": 13480.935547,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2025-08-29",
        "close": 13155.808594,
        "direction_boundary": 13657.415039,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2025-09-05",
        "close": 13185.594727,
        "direction_boundary": 13392.696289,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165616
      },
      {
        "date": "2025-09-12",
        "close": 13389.138672,
        "direction_boundary": 13652.512695,
        "core_momentum": -0.019291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166557
      },
      {
        "date": "2025-09-19",
        "close": 13488.426758,
        "direction_boundary": 13858.402344,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147143
      },
      {
        "date": "2025-09-26",
        "close": 13289.849609,
        "direction_boundary": 14054.489258,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2025-10-03",
        "close": 13284.884766,
        "direction_boundary": 13701.533203,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131549
      },
      {
        "date": "2025-10-10",
        "close": 13567.858398,
        "direction_boundary": 13603.491211,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133626
      },
      {
        "date": "2025-10-17",
        "close": 13984.87207,
        "direction_boundary": 13667.21875,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2025-10-24",
        "close": 14302.598633,
        "direction_boundary": 13534.859375,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2025-10-31",
        "close": 14023.839844,
        "direction_boundary": 13488.558594,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2025-11-07",
        "close": 14148.341797,
        "direction_boundary": 13468.889648,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2025-11-14",
        "close": 14297.743164,
        "direction_boundary": 13198.428711,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2025-11-21",
        "close": 14666.266602,
        "direction_boundary": 13247.605469,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2025-11-28",
        "close": 14576.626953,
        "direction_boundary": 13463.97168,
        "core_momentum": 0.082639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2025-12-05",
        "close": 14462.084961,
        "direction_boundary": 14019.643555,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106905
      },
      {
        "date": "2025-12-12",
        "close": 14387.383789,
        "direction_boundary": 13985.22168,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2025-12-19",
        "close": 14407.304688,
        "direction_boundary": 13793.441406,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2025-12-26",
        "close": 14188.181641,
        "direction_boundary": 13906.542969,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2026-01-02",
        "close": 14272.842773,
        "direction_boundary": 13975.386719,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104915
      },
      {
        "date": "2026-01-09",
        "close": 14128.420898,
        "direction_boundary": 13581.992188,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2026-01-16",
        "close": 14188.181641,
        "direction_boundary": 13218.099609,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2026-01-23",
        "close": 13685.196289,
        "direction_boundary": 13099.24707,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115001
      },
      {
        "date": "2026-01-30",
        "close": 13421.439453,
        "direction_boundary": 13281.59082,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118344
      },
      {
        "date": "2026-02-06",
        "close": 14025.154297,
        "direction_boundary": 13261.878906,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129197
      },
      {
        "date": "2026-02-13",
        "close": 13735.770508,
        "direction_boundary": 12926.757813,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2026-02-20",
        "close": 13780.674805,
        "direction_boundary": 12769.054688,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130894
      },
      {
        "date": "2026-02-27",
        "close": 13531.206055,
        "direction_boundary": 12571.924805,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130303
      },
      {
        "date": "2026-03-06",
        "close": 13396.492188,
        "direction_boundary": 12714.844727,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131189
      },
      {
        "date": "2026-03-13",
        "close": 12787.788086,
        "direction_boundary": 12670.489258,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144648
      },
      {
        "date": "2026-03-20",
        "close": 12673.032227,
        "direction_boundary": 13409.725586,
        "core_momentum": -0.054937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2026-03-27",
        "close": 12393.625977,
        "direction_boundary": 13651.208984,
        "core_momentum": -0.092122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2026-04-03",
        "close": 12373.668945,
        "direction_boundary": 13045.036133,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2026-04-10",
        "close": 12942.458984,
        "direction_boundary": 12921.830078,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157091
      },
      {
        "date": "2026-04-17",
        "close": 13057.213867,
        "direction_boundary": 13439.294922,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2026-04-24",
        "close": 12727.915039,
        "direction_boundary": 13567.429688,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2026-05-01",
        "close": 12545.0,
        "direction_boundary": 13792.047852,
        "core_momentum": -0.090418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2026-05-08",
        "close": 12720.0,
        "direction_boundary": 13214.084961,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2026-05-15",
        "close": 12535.0,
        "direction_boundary": 13703.130859,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-05-22",
        "close": 12710.0,
        "direction_boundary": 13436.379883,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2026-05-29",
        "close": 12625.0,
        "direction_boundary": 13475.897461,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2026-06-05",
        "close": 12750.0,
        "direction_boundary": 13243.724609,
        "core_momentum": -0.03728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2026-06-12",
        "close": 12525.0,
        "direction_boundary": 13263.485352,
        "core_momentum": -0.055678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2026-06-19",
        "close": 13000.0,
        "direction_boundary": 13332.642578,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158924
      },
      {
        "date": "2026-06-26",
        "close": 13044.000977,
        "direction_boundary": 13688.310547,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158362
      },
      {
        "date": "2026-07-03",
        "close": 13108.599609,
        "direction_boundary": 13648.791992,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158251
      },
      {
        "date": "2026-07-10",
        "close": 12795.543945,
        "direction_boundary": 13614.211914,
        "core_momentum": -0.060133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-07-17",
        "close": 12442.734375,
        "direction_boundary": 13648.791992,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2026-07-24",
        "close": 12084.956055,
        "direction_boundary": 13391.919922,
        "core_momentum": -0.097593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2026-07-31",
        "close": 12270.0,
        "direction_boundary": 13359.351563,
        "core_momentum": -0.081542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162087
      },
      {
        "date": "2026-08-07",
        "close": 12310.0,
        "direction_boundary": 13091.271484,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10614.538086,
        "volume": 2724568
      },
      {
        "date": "2023-08-25",
        "close": 10532.103516,
        "volume": 3083561
      },
      {
        "date": "2023-09-01",
        "close": 10493.3125,
        "volume": 1128962
      },
      {
        "date": "2023-09-08",
        "close": 10842.442383,
        "volume": 1706186
      },
      {
        "date": "2023-09-15",
        "close": 10958.819336,
        "volume": 1414025
      },
      {
        "date": "2023-09-22",
        "close": 10842.442383,
        "volume": 1130045
      },
      {
        "date": "2023-09-29",
        "close": 10861.838867,
        "volume": 356374
      },
      {
        "date": "2023-10-06",
        "close": 10837.594727,
        "volume": 377539
      },
      {
        "date": "2023-10-13",
        "close": 10881.235352,
        "volume": 494134
      },
      {
        "date": "2023-10-20",
        "close": 10827.894531,
        "volume": 669602
      },
      {
        "date": "2023-10-27",
        "close": 10561.200195,
        "volume": 623996
      },
      {
        "date": "2023-11-03",
        "close": 10429.911133,
        "volume": 833283
      },
      {
        "date": "2023-11-10",
        "close": 10444.5,
        "volume": 571338
      },
      {
        "date": "2023-11-17",
        "close": 10502.847656,
        "volume": 531207
      },
      {
        "date": "2023-11-24",
        "close": 10570.921875,
        "volume": 594543
      },
      {
        "date": "2023-12-01",
        "close": 10814.042969,
        "volume": 620382
      },
      {
        "date": "2023-12-08",
        "close": 11193.31543,
        "volume": 915193
      },
      {
        "date": "2023-12-15",
        "close": 11319.738281,
        "volume": 818548
      },
      {
        "date": "2023-12-22",
        "close": 11407.261719,
        "volume": 1111045
      },
      {
        "date": "2023-12-29",
        "close": 11475.333984,
        "volume": 564451
      },
      {
        "date": "2024-01-05",
        "close": 11679.557617,
        "volume": 881215
      },
      {
        "date": "2024-01-12",
        "close": 11762.219727,
        "volume": 1255327
      },
      {
        "date": "2024-01-19",
        "close": 11820.567383,
        "volume": 2831637
      },
      {
        "date": "2024-01-26",
        "close": 11689.282227,
        "volume": 1335987
      },
      {
        "date": "2024-02-02",
        "close": 11984.264648,
        "volume": 1634899
      },
      {
        "date": "2024-02-09",
        "close": 11857.601563,
        "volume": 1439915
      },
      {
        "date": "2024-02-16",
        "close": 12028.108398,
        "volume": 1525114
      },
      {
        "date": "2024-02-23",
        "close": 12145.030273,
        "volume": 2143126
      },
      {
        "date": "2024-03-01",
        "close": 11979.393555,
        "volume": 2019071
      },
      {
        "date": "2024-03-08",
        "close": 12296.048828,
        "volume": 2102338
      },
      {
        "date": "2024-03-15",
        "close": 11950.163086,
        "volume": 2424730
      },
      {
        "date": "2024-03-22",
        "close": 12032.979492,
        "volume": 1834294
      },
      {
        "date": "2024-03-29",
        "close": 12271.691406,
        "volume": 2000768
      },
      {
        "date": "2024-04-05",
        "close": 12310.665039,
        "volume": 1453537
      },
      {
        "date": "2024-04-12",
        "close": 12666.295898,
        "volume": 2112643
      },
      {
        "date": "2024-04-19",
        "close": 12261.949219,
        "volume": 4107065
      },
      {
        "date": "2024-04-26",
        "close": 12588.348633,
        "volume": 1586226
      },
      {
        "date": "2024-05-03",
        "close": 12482.94043,
        "volume": 1389652
      },
      {
        "date": "2024-05-10",
        "close": 12219.423828,
        "volume": 4983601
      },
      {
        "date": "2024-05-17",
        "close": 12351.183594,
        "volume": 3437894
      },
      {
        "date": "2024-05-24",
        "close": 12790.378906,
        "volume": 3766336
      },
      {
        "date": "2024-05-31",
        "close": 12687.899414,
        "volume": 2685431
      },
      {
        "date": "2024-06-07",
        "close": 12883.097656,
        "volume": 6910725
      },
      {
        "date": "2024-06-14",
        "close": 13156.375977,
        "volume": 3727156
      },
      {
        "date": "2024-06-21",
        "close": 13288.134766,
        "volume": 2631890
      },
      {
        "date": "2024-06-28",
        "close": 13537.013672,
        "volume": 2641002
      },
      {
        "date": "2024-07-05",
        "close": 13649.25293,
        "volume": 3734482
      },
      {
        "date": "2024-07-12",
        "close": 13732.210938,
        "volume": 2924605
      },
      {
        "date": "2024-07-19",
        "close": 13859.09082,
        "volume": 6467774
      },
      {
        "date": "2024-07-26",
        "close": 13859.09082,
        "volume": 2986013
      },
      {
        "date": "2024-08-02",
        "close": 13760.360352,
        "volume": 3666204
      },
      {
        "date": "2024-08-09",
        "close": 13495.643555,
        "volume": 4588898
      },
      {
        "date": "2024-08-16",
        "close": 13417.208008,
        "volume": 1946573
      },
      {
        "date": "2024-08-23",
        "close": 13480.935547,
        "volume": 1854471
      },
      {
        "date": "2024-08-30",
        "close": 13657.415039,
        "volume": 2219422
      },
      {
        "date": "2024-09-06",
        "close": 13392.696289,
        "volume": 3601692
      },
      {
        "date": "2024-09-13",
        "close": 13652.512695,
        "volume": 3158421
      },
      {
        "date": "2024-09-20",
        "close": 13858.402344,
        "volume": 1169855
      },
      {
        "date": "2024-09-27",
        "close": 14054.489258,
        "volume": 2935548
      },
      {
        "date": "2024-10-04",
        "close": 13701.533203,
        "volume": 2064028
      },
      {
        "date": "2024-10-11",
        "close": 13603.491211,
        "volume": 2379071
      },
      {
        "date": "2024-10-18",
        "close": 13667.21875,
        "volume": 2534036
      },
      {
        "date": "2024-10-25",
        "close": 13534.859375,
        "volume": 2626206
      },
      {
        "date": "2024-11-01",
        "close": 13488.558594,
        "volume": 1846074
      },
      {
        "date": "2024-11-08",
        "close": 13468.889648,
        "volume": 1600652
      },
      {
        "date": "2024-11-15",
        "close": 13198.428711,
        "volume": 1809621
      },
      {
        "date": "2024-11-22",
        "close": 13247.605469,
        "volume": 1932058
      },
      {
        "date": "2024-11-29",
        "close": 13463.97168,
        "volume": 2131296
      },
      {
        "date": "2024-12-06",
        "close": 14019.643555,
        "volume": 2296518
      },
      {
        "date": "2024-12-13",
        "close": 13985.22168,
        "volume": 1738197
      },
      {
        "date": "2024-12-20",
        "close": 13793.441406,
        "volume": 1664106
      },
      {
        "date": "2024-12-27",
        "close": 13906.542969,
        "volume": 1522080
      },
      {
        "date": "2025-01-03",
        "close": 13975.386719,
        "volume": 1219109
      },
      {
        "date": "2025-01-10",
        "close": 13581.992188,
        "volume": 1761981
      },
      {
        "date": "2025-01-17",
        "close": 13218.099609,
        "volume": 1740337
      },
      {
        "date": "2025-01-24",
        "close": 13099.24707,
        "volume": 1481193
      },
      {
        "date": "2025-01-31",
        "close": 13281.59082,
        "volume": 261011
      },
      {
        "date": "2025-02-07",
        "close": 13261.878906,
        "volume": 1219863
      },
      {
        "date": "2025-02-14",
        "close": 12926.757813,
        "volume": 1425415
      },
      {
        "date": "2025-02-21",
        "close": 12769.054688,
        "volume": 1725836
      },
      {
        "date": "2025-02-28",
        "close": 12571.924805,
        "volume": 1344898
      },
      {
        "date": "2025-03-07",
        "close": 12714.844727,
        "volume": 648868
      },
      {
        "date": "2025-03-14",
        "close": 12670.489258,
        "volume": 709710
      },
      {
        "date": "2025-03-21",
        "close": 13409.725586,
        "volume": 1564762
      },
      {
        "date": "2025-03-28",
        "close": 13651.208984,
        "volume": 1573855
      },
      {
        "date": "2025-04-04",
        "close": 13045.036133,
        "volume": 1204685
      },
      {
        "date": "2025-04-11",
        "close": 12921.830078,
        "volume": 1396554
      },
      {
        "date": "2025-04-18",
        "close": 13439.294922,
        "volume": 660456
      },
      {
        "date": "2025-04-25",
        "close": 13567.429688,
        "volume": 1364569
      },
      {
        "date": "2025-05-02",
        "close": 13792.047852,
        "volume": 1039278
      },
      {
        "date": "2025-05-09",
        "close": 13214.084961,
        "volume": 1502192
      },
      {
        "date": "2025-05-16",
        "close": 13703.130859,
        "volume": 1543060
      },
      {
        "date": "2025-05-23",
        "close": 13436.379883,
        "volume": 915495
      },
      {
        "date": "2025-05-30",
        "close": 13475.897461,
        "volume": 570380
      },
      {
        "date": "2025-06-06",
        "close": 13243.724609,
        "volume": 492116
      },
      {
        "date": "2025-06-13",
        "close": 13263.485352,
        "volume": 953662
      },
      {
        "date": "2025-06-20",
        "close": 13332.642578,
        "volume": 763892
      },
      {
        "date": "2025-06-27",
        "close": 13688.310547,
        "volume": 1596829
      },
      {
        "date": "2025-07-04",
        "close": 13648.791992,
        "volume": 990827
      },
      {
        "date": "2025-07-11",
        "close": 13614.211914,
        "volume": 803134
      },
      {
        "date": "2025-07-18",
        "close": 13648.791992,
        "volume": 1238026
      },
      {
        "date": "2025-07-25",
        "close": 13391.919922,
        "volume": 766191
      },
      {
        "date": "2025-08-01",
        "close": 13359.351563,
        "volume": 952133
      },
      {
        "date": "2025-08-08",
        "close": 13091.271484,
        "volume": 1033347
      },
      {
        "date": "2025-08-15",
        "close": 13180.630859,
        "volume": 793753
      },
      {
        "date": "2025-08-22",
        "close": 13423.889648,
        "volume": 910019
      },
      {
        "date": "2025-08-29",
        "close": 13155.808594,
        "volume": 827033
      },
      {
        "date": "2025-09-05",
        "close": 13185.594727,
        "volume": 762523
      },
      {
        "date": "2025-09-12",
        "close": 13389.138672,
        "volume": 734693
      },
      {
        "date": "2025-09-19",
        "close": 13488.426758,
        "volume": 965296
      },
      {
        "date": "2025-09-26",
        "close": 13289.849609,
        "volume": 915681
      },
      {
        "date": "2025-10-03",
        "close": 13284.884766,
        "volume": 1021293
      },
      {
        "date": "2025-10-10",
        "close": 13567.858398,
        "volume": 454080
      },
      {
        "date": "2025-10-17",
        "close": 13984.87207,
        "volume": 1590850
      },
      {
        "date": "2025-10-24",
        "close": 14302.598633,
        "volume": 1390914
      },
      {
        "date": "2025-10-31",
        "close": 14023.839844,
        "volume": 1205528
      },
      {
        "date": "2025-11-07",
        "close": 14148.341797,
        "volume": 988006
      },
      {
        "date": "2025-11-14",
        "close": 14297.743164,
        "volume": 815568
      },
      {
        "date": "2025-11-21",
        "close": 14666.266602,
        "volume": 802286
      },
      {
        "date": "2025-11-28",
        "close": 14576.626953,
        "volume": 669536
      },
      {
        "date": "2025-12-05",
        "close": 14462.084961,
        "volume": 670673
      },
      {
        "date": "2025-12-12",
        "close": 14387.383789,
        "volume": 661284
      },
      {
        "date": "2025-12-19",
        "close": 14407.304688,
        "volume": 564189
      },
      {
        "date": "2025-12-26",
        "close": 14188.181641,
        "volume": 624090
      },
      {
        "date": "2026-01-02",
        "close": 14272.842773,
        "volume": 502590
      },
      {
        "date": "2026-01-09",
        "close": 14128.420898,
        "volume": 890957
      },
      {
        "date": "2026-01-16",
        "close": 14188.181641,
        "volume": 1173865
      },
      {
        "date": "2026-01-23",
        "close": 13685.196289,
        "volume": 1308333
      },
      {
        "date": "2026-01-30",
        "close": 13421.439453,
        "volume": 1929130
      },
      {
        "date": "2026-02-06",
        "close": 14025.154297,
        "volume": 1882930
      },
      {
        "date": "2026-02-13",
        "close": 13735.770508,
        "volume": 1078106
      },
      {
        "date": "2026-02-20",
        "close": 13780.674805,
        "volume": 456570
      },
      {
        "date": "2026-02-27",
        "close": 13531.206055,
        "volume": 1238338
      },
      {
        "date": "2026-03-06",
        "close": 13396.492188,
        "volume": 1324478
      },
      {
        "date": "2026-03-13",
        "close": 12787.788086,
        "volume": 1171296
      },
      {
        "date": "2026-03-20",
        "close": 12673.032227,
        "volume": 1229153
      },
      {
        "date": "2026-03-27",
        "close": 12393.625977,
        "volume": 1038279
      },
      {
        "date": "2026-04-03",
        "close": 12373.668945,
        "volume": 973289
      },
      {
        "date": "2026-04-10",
        "close": 12942.458984,
        "volume": 918550
      },
      {
        "date": "2026-04-17",
        "close": 13057.213867,
        "volume": 1007431
      },
      {
        "date": "2026-04-24",
        "close": 12727.915039,
        "volume": 1019605
      },
      {
        "date": "2026-05-01",
        "close": 12545.0,
        "volume": 969482
      },
      {
        "date": "2026-05-08",
        "close": 12720.0,
        "volume": 1141116
      },
      {
        "date": "2026-05-15",
        "close": 12535.0,
        "volume": 1457342
      },
      {
        "date": "2026-05-22",
        "close": 12710.0,
        "volume": 952241
      },
      {
        "date": "2026-05-29",
        "close": 12625.0,
        "volume": 1010149
      },
      {
        "date": "2026-06-05",
        "close": 12750.0,
        "volume": 423337
      },
      {
        "date": "2026-06-12",
        "close": 12525.0,
        "volume": 198237
      },
      {
        "date": "2026-06-19",
        "close": 13000.0,
        "volume": 352142
      },
      {
        "date": "2026-06-26",
        "close": 13044.000977,
        "volume": 246980
      },
      {
        "date": "2026-07-03",
        "close": 13108.599609,
        "volume": 172327
      },
      {
        "date": "2026-07-10",
        "close": 12795.543945,
        "volume": 607439
      },
      {
        "date": "2026-07-17",
        "close": 12442.734375,
        "volume": 739997
      },
      {
        "date": "2026-07-24",
        "close": 12084.956055,
        "volume": 768021
      },
      {
        "date": "2026-07-31",
        "close": 12270.0,
        "volume": 557498
      },
      {
        "date": "2026-08-07",
        "close": 12310.0,
        "volume": 608245
      }
    ],
    "sharemaestro_context": {
      "trend": 12939.521777,
      "fair_value": 12898.004507,
      "market_activity": -32.370612,
      "market_dynamics": -0.29143,
      "relative_strength": -28.354458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007205,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.060501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.059679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.116324
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.00593
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.085598
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057226
      }
    ]
  }
}