{
  "ticker": {
    "uuid": "aec44372-c5f7-466a-99b6-33c95c6f1a9b",
    "symbol": "PVA",
    "name": "Pescanova, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.304,
    "boundary_margin": -0.194079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160364,
    "volatility_stability": 0.8702,
    "risk_context": 0.6236,
    "current_regime": {
      "move": -0.32133,
      "interruption": 0.12709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.345,
        "direction_boundary": 0.414,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2023-08-25",
        "close": 0.346,
        "direction_boundary": 0.386,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2023-09-08",
        "close": 0.351,
        "direction_boundary": 0.395,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2023-09-15",
        "close": 0.341,
        "direction_boundary": 0.387,
        "core_momentum": -0.118863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.373,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2023-09-29",
        "close": 0.324,
        "direction_boundary": 0.36,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.368,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.3615,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2023-10-20",
        "close": 0.257,
        "direction_boundary": 0.374,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2023-10-27",
        "close": 0.249,
        "direction_boundary": 0.3695,
        "core_momentum": -0.326116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2023-11-03",
        "close": 0.249,
        "direction_boundary": 0.361,
        "core_momentum": -0.310249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2023-11-10",
        "close": 0.243,
        "direction_boundary": 0.3675,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2023-11-17",
        "close": 0.243,
        "direction_boundary": 0.373,
        "core_momentum": -0.348525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2023-11-24",
        "close": 0.251,
        "direction_boundary": 0.386,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "direction_boundary": 0.3815,
        "core_momentum": -0.365662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2023-12-08",
        "close": 0.242,
        "direction_boundary": 0.392,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2023-12-15",
        "close": 0.246,
        "direction_boundary": 0.38,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.371,
        "core_momentum": -0.380054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2024-01-05",
        "close": 0.207,
        "direction_boundary": 0.3675,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.378,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "direction_boundary": 0.384,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "direction_boundary": 0.398,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "direction_boundary": 0.3955,
        "core_momentum": -0.461441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280039
      },
      {
        "date": "2024-02-09",
        "close": 0.207,
        "direction_boundary": 0.399,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280458
      },
      {
        "date": "2024-02-23",
        "close": 0.399,
        "direction_boundary": 0.393,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992423
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.377,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010331
      },
      {
        "date": "2024-03-08",
        "close": 0.368,
        "direction_boundary": 0.369,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012447
      },
      {
        "date": "2024-03-15",
        "close": 0.341,
        "direction_boundary": 0.37,
        "core_momentum": -0.078378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01743
      },
      {
        "date": "2024-03-22",
        "close": 0.359,
        "direction_boundary": 0.3655,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018705
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "direction_boundary": 0.363,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020045
      },
      {
        "date": "2024-04-05",
        "close": 0.347,
        "direction_boundary": 0.37,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010569
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.377,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02114
      },
      {
        "date": "2024-04-19",
        "close": 0.373,
        "direction_boundary": 0.373,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.026343
      },
      {
        "date": "2024-04-26",
        "close": 0.407,
        "direction_boundary": 0.366,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028932
      },
      {
        "date": "2024-05-03",
        "close": 0.396,
        "direction_boundary": 0.374,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030638
      },
      {
        "date": "2024-05-10",
        "close": 0.393,
        "direction_boundary": 0.36,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029525
      },
      {
        "date": "2024-05-17",
        "close": 0.414,
        "direction_boundary": 0.368,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030186
      },
      {
        "date": "2024-05-24",
        "close": 0.396,
        "direction_boundary": 0.368,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033915
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031059
      },
      {
        "date": "2024-06-07",
        "close": 0.391,
        "direction_boundary": 0.367,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032394
      },
      {
        "date": "2024-06-14",
        "close": 0.379,
        "direction_boundary": 0.365,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034689
      },
      {
        "date": "2024-06-21",
        "close": 0.379,
        "direction_boundary": 0.365,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027966
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010018
      },
      {
        "date": "2024-07-05",
        "close": 0.374,
        "direction_boundary": 0.365,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011354
      },
      {
        "date": "2024-07-12",
        "close": 0.377,
        "direction_boundary": 0.36,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010023
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006586
      },
      {
        "date": "2024-07-26",
        "close": 0.371,
        "direction_boundary": 0.37,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009581
      },
      {
        "date": "2024-08-02",
        "close": 0.348,
        "direction_boundary": 0.355,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016343
      },
      {
        "date": "2024-08-09",
        "close": 0.367,
        "direction_boundary": 0.35,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01503
      },
      {
        "date": "2024-08-16",
        "close": 0.349,
        "direction_boundary": 0.345,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019119
      },
      {
        "date": "2024-08-23",
        "close": 0.359,
        "direction_boundary": 0.346,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417295
      },
      {
        "date": "2024-08-30",
        "close": 0.358,
        "direction_boundary": 0.345,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375011
      },
      {
        "date": "2024-09-06",
        "close": 0.347,
        "direction_boundary": 0.351,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370573
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 0.341,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358408
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353452
      },
      {
        "date": "2024-09-27",
        "close": 0.348,
        "direction_boundary": 0.324,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349103
      },
      {
        "date": "2024-10-04",
        "close": 0.333,
        "direction_boundary": 0.295,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35435
      },
      {
        "date": "2024-10-11",
        "close": 0.337,
        "direction_boundary": 0.27,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274958
      },
      {
        "date": "2024-10-18",
        "close": 0.327,
        "direction_boundary": 0.257,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255213
      },
      {
        "date": "2024-10-25",
        "close": 0.327,
        "direction_boundary": 0.249,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218087
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.249,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225464
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.243,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225833
      },
      {
        "date": "2024-11-15",
        "close": 0.384,
        "direction_boundary": 0.243,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      },
      {
        "date": "2024-11-22",
        "close": 0.351,
        "direction_boundary": 0.251,
        "core_momentum": 0.398406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390691
      },
      {
        "date": "2024-11-29",
        "close": 0.346,
        "direction_boundary": 0.242,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390321
      },
      {
        "date": "2024-12-06",
        "close": 0.346,
        "direction_boundary": 0.242,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389593
      },
      {
        "date": "2024-12-13",
        "close": 0.339,
        "direction_boundary": 0.246,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388417
      },
      {
        "date": "2024-12-20",
        "close": 0.339,
        "direction_boundary": 0.23,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388417
      },
      {
        "date": "2024-12-27",
        "close": 0.321,
        "direction_boundary": 0.205,
        "core_momentum": 0.565854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394429
      },
      {
        "date": "2025-01-03",
        "close": 0.323,
        "direction_boundary": 0.207,
        "core_momentum": 0.560386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394565
      },
      {
        "date": "2025-01-10",
        "close": 0.329,
        "direction_boundary": 0.22,
        "core_momentum": 0.495455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395547
      },
      {
        "date": "2025-01-17",
        "close": 0.327,
        "direction_boundary": 0.212,
        "core_momentum": 0.542453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393734
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "direction_boundary": 0.212,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393319
      },
      {
        "date": "2025-01-31",
        "close": 0.379,
        "direction_boundary": 0.213,
        "core_momentum": 0.779343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42096
      },
      {
        "date": "2025-02-07",
        "close": 0.377,
        "direction_boundary": 0.207,
        "core_momentum": 0.821256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414869
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.205,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409333
      },
      {
        "date": "2025-02-21",
        "close": 0.361,
        "direction_boundary": 0.399,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409182
      },
      {
        "date": "2025-02-28",
        "close": 0.344,
        "direction_boundary": 0.35,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2025-03-07",
        "close": 0.348,
        "direction_boundary": 0.368,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412782
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.341,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2025-03-21",
        "close": 0.342,
        "direction_boundary": 0.359,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417431
      },
      {
        "date": "2025-03-28",
        "close": 0.341,
        "direction_boundary": 0.345,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417384
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.347,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-04-11",
        "close": 0.307,
        "direction_boundary": 0.405,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428146
      },
      {
        "date": "2025-04-18",
        "close": 0.311,
        "direction_boundary": 0.373,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426971
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "direction_boundary": 0.407,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427416
      },
      {
        "date": "2025-05-02",
        "close": 0.299,
        "direction_boundary": 0.396,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422248
      },
      {
        "date": "2025-05-09",
        "close": 0.327,
        "direction_boundary": 0.393,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440682
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "direction_boundary": 0.414,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317462
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.396,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2025-05-30",
        "close": 0.337,
        "direction_boundary": 0.4,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295301
      },
      {
        "date": "2025-06-06",
        "close": 0.328,
        "direction_boundary": 0.391,
        "core_momentum": -0.161125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.379,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.379,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2025-06-27",
        "close": 0.317,
        "direction_boundary": 0.38,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2025-07-04",
        "close": 0.319,
        "direction_boundary": 0.374,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288651
      },
      {
        "date": "2025-07-11",
        "close": 0.319,
        "direction_boundary": 0.377,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287369
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.371,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287379
      },
      {
        "date": "2025-08-01",
        "close": 0.311,
        "direction_boundary": 0.348,
        "core_momentum": -0.106322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22272
      },
      {
        "date": "2025-08-08",
        "close": 0.304,
        "direction_boundary": 0.367,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.349,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2025-08-22",
        "close": 0.304,
        "direction_boundary": 0.359,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222371
      },
      {
        "date": "2025-08-29",
        "close": 0.309,
        "direction_boundary": 0.358,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2025-09-05",
        "close": 0.307,
        "direction_boundary": 0.347,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214959
      },
      {
        "date": "2025-09-12",
        "close": 0.304,
        "direction_boundary": 0.36,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-09-19",
        "close": 0.303,
        "direction_boundary": 0.35,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2025-09-26",
        "close": 0.302,
        "direction_boundary": 0.348,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.333,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.337,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2025-10-17",
        "close": 0.299,
        "direction_boundary": 0.327,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-10-24",
        "close": 0.291,
        "direction_boundary": 0.327,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-10-31",
        "close": 0.291,
        "direction_boundary": 0.31,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-11-07",
        "close": 0.294,
        "direction_boundary": 0.31,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2025-11-14",
        "close": 0.282,
        "direction_boundary": 0.384,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2025-11-21",
        "close": 0.274,
        "direction_boundary": 0.351,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2025-11-28",
        "close": 0.286,
        "direction_boundary": 0.346,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2025-12-05",
        "close": 0.294,
        "direction_boundary": 0.346,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2025-12-12",
        "close": 0.286,
        "direction_boundary": 0.339,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-12-19",
        "close": 0.284,
        "direction_boundary": 0.339,
        "core_momentum": -0.162242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2025-12-26",
        "close": 0.279,
        "direction_boundary": 0.321,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2026-01-02",
        "close": 0.271,
        "direction_boundary": 0.323,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2026-01-09",
        "close": 0.277,
        "direction_boundary": 0.329,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.327,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2026-01-23",
        "close": 0.272,
        "direction_boundary": 0.335,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2026-01-30",
        "close": 0.273,
        "direction_boundary": 0.379,
        "core_momentum": -0.279683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.377,
        "core_momentum": -0.257294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.361,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157644
      },
      {
        "date": "2026-02-27",
        "close": 0.272,
        "direction_boundary": 0.344,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.348,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2026-03-20",
        "close": 0.259,
        "direction_boundary": 0.342,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "direction_boundary": 0.341,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2026-04-03",
        "close": 0.262,
        "direction_boundary": 0.315,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2026-04-10",
        "close": 0.264,
        "direction_boundary": 0.307,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197872
      },
      {
        "date": "2026-04-17",
        "close": 0.264,
        "direction_boundary": 0.311,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196333
      },
      {
        "date": "2026-04-24",
        "close": 0.262,
        "direction_boundary": 0.306,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2026-05-01",
        "close": 0.258,
        "direction_boundary": 0.299,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194274
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.327,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.327,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193011
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2026-05-29",
        "close": 0.246,
        "direction_boundary": 0.337,
        "core_momentum": -0.27003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "direction_boundary": 0.328,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2026-06-12",
        "close": 0.241,
        "direction_boundary": 0.32,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "direction_boundary": 0.317,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "direction_boundary": 0.319,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.319,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2026-07-17",
        "close": 0.242,
        "direction_boundary": 0.31,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2026-07-24",
        "close": 0.239,
        "direction_boundary": 0.31,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2026-07-31",
        "close": 0.239,
        "direction_boundary": 0.311,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.304,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.345,
        "volume": 41686
      },
      {
        "date": "2023-08-25",
        "close": 0.346,
        "volume": 44380
      },
      {
        "date": "2023-09-01",
        "close": 0.345,
        "volume": 99683
      },
      {
        "date": "2023-09-08",
        "close": 0.351,
        "volume": 76425
      },
      {
        "date": "2023-09-15",
        "close": 0.341,
        "volume": 69384
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 241257
      },
      {
        "date": "2023-09-29",
        "close": 0.324,
        "volume": 122883
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 261691
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 619808
      },
      {
        "date": "2023-10-20",
        "close": 0.257,
        "volume": 640250
      },
      {
        "date": "2023-10-27",
        "close": 0.249,
        "volume": 145051
      },
      {
        "date": "2023-11-03",
        "close": 0.249,
        "volume": 123261
      },
      {
        "date": "2023-11-10",
        "close": 0.243,
        "volume": 178458
      },
      {
        "date": "2023-11-17",
        "close": 0.243,
        "volume": 162091
      },
      {
        "date": "2023-11-24",
        "close": 0.251,
        "volume": 291955
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "volume": 84407
      },
      {
        "date": "2023-12-08",
        "close": 0.242,
        "volume": 122344
      },
      {
        "date": "2023-12-15",
        "close": 0.246,
        "volume": 216753
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 281797
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 795714
      },
      {
        "date": "2024-01-05",
        "close": 0.207,
        "volume": 315682
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 302420
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "volume": 157483
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "volume": 154741
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "volume": 180674
      },
      {
        "date": "2024-02-09",
        "close": 0.207,
        "volume": 95448
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 357026
      },
      {
        "date": "2024-02-23",
        "close": 0.399,
        "volume": 20736640
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 7685505
      },
      {
        "date": "2024-03-08",
        "close": 0.368,
        "volume": 6053598
      },
      {
        "date": "2024-03-15",
        "close": 0.341,
        "volume": 1106552
      },
      {
        "date": "2024-03-22",
        "close": 0.359,
        "volume": 1383521
      },
      {
        "date": "2024-03-29",
        "close": 0.345,
        "volume": 398221
      },
      {
        "date": "2024-04-05",
        "close": 0.347,
        "volume": 382716
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 5231799
      },
      {
        "date": "2024-04-19",
        "close": 0.373,
        "volume": 656555
      },
      {
        "date": "2024-04-26",
        "close": 0.407,
        "volume": 3270373
      },
      {
        "date": "2024-05-03",
        "close": 0.396,
        "volume": 954328
      },
      {
        "date": "2024-05-10",
        "close": 0.393,
        "volume": 630515
      },
      {
        "date": "2024-05-17",
        "close": 0.414,
        "volume": 2484697
      },
      {
        "date": "2024-05-24",
        "close": 0.396,
        "volume": 1227951
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 353565
      },
      {
        "date": "2024-06-07",
        "close": 0.391,
        "volume": 260756
      },
      {
        "date": "2024-06-14",
        "close": 0.379,
        "volume": 372514
      },
      {
        "date": "2024-06-21",
        "close": 0.379,
        "volume": 125269
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 268886
      },
      {
        "date": "2024-07-05",
        "close": 0.374,
        "volume": 71021
      },
      {
        "date": "2024-07-12",
        "close": 0.377,
        "volume": 364049
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 693325
      },
      {
        "date": "2024-07-26",
        "close": 0.371,
        "volume": 343046
      },
      {
        "date": "2024-08-02",
        "close": 0.348,
        "volume": 259063
      },
      {
        "date": "2024-08-09",
        "close": 0.367,
        "volume": 471392
      },
      {
        "date": "2024-08-16",
        "close": 0.349,
        "volume": 250671
      },
      {
        "date": "2024-08-23",
        "close": 0.359,
        "volume": 188211
      },
      {
        "date": "2024-08-30",
        "close": 0.358,
        "volume": 95511
      },
      {
        "date": "2024-09-06",
        "close": 0.347,
        "volume": 152704
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 751672
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 253860
      },
      {
        "date": "2024-09-27",
        "close": 0.348,
        "volume": 138678
      },
      {
        "date": "2024-10-04",
        "close": 0.333,
        "volume": 229761
      },
      {
        "date": "2024-10-11",
        "close": 0.337,
        "volume": 203666
      },
      {
        "date": "2024-10-18",
        "close": 0.327,
        "volume": 264463
      },
      {
        "date": "2024-10-25",
        "close": 0.327,
        "volume": 362566
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 170744
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 291337
      },
      {
        "date": "2024-11-15",
        "close": 0.384,
        "volume": 6089774
      },
      {
        "date": "2024-11-22",
        "close": 0.351,
        "volume": 1482333
      },
      {
        "date": "2024-11-29",
        "close": 0.346,
        "volume": 1651999
      },
      {
        "date": "2024-12-06",
        "close": 0.346,
        "volume": 1025598
      },
      {
        "date": "2024-12-13",
        "close": 0.339,
        "volume": 378491
      },
      {
        "date": "2024-12-20",
        "close": 0.339,
        "volume": 326169
      },
      {
        "date": "2024-12-27",
        "close": 0.321,
        "volume": 277877
      },
      {
        "date": "2025-01-03",
        "close": 0.323,
        "volume": 1096830
      },
      {
        "date": "2025-01-10",
        "close": 0.329,
        "volume": 1498030
      },
      {
        "date": "2025-01-17",
        "close": 0.327,
        "volume": 866710
      },
      {
        "date": "2025-01-24",
        "close": 0.335,
        "volume": 2513192
      },
      {
        "date": "2025-01-31",
        "close": 0.379,
        "volume": 3369547
      },
      {
        "date": "2025-02-07",
        "close": 0.377,
        "volume": 732672
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 393500
      },
      {
        "date": "2025-02-21",
        "close": 0.361,
        "volume": 988140
      },
      {
        "date": "2025-02-28",
        "close": 0.344,
        "volume": 679189
      },
      {
        "date": "2025-03-07",
        "close": 0.348,
        "volume": 373697
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 524222
      },
      {
        "date": "2025-03-21",
        "close": 0.342,
        "volume": 1553490
      },
      {
        "date": "2025-03-28",
        "close": 0.341,
        "volume": 1381620
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 1130528
      },
      {
        "date": "2025-04-11",
        "close": 0.307,
        "volume": 803427
      },
      {
        "date": "2025-04-18",
        "close": 0.311,
        "volume": 250748
      },
      {
        "date": "2025-04-25",
        "close": 0.306,
        "volume": 346548
      },
      {
        "date": "2025-05-02",
        "close": 0.299,
        "volume": 613172
      },
      {
        "date": "2025-05-09",
        "close": 0.327,
        "volume": 2666819
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "volume": 553572
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 779601
      },
      {
        "date": "2025-05-30",
        "close": 0.337,
        "volume": 1243397
      },
      {
        "date": "2025-06-06",
        "close": 0.328,
        "volume": 349813
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 282246
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 828392
      },
      {
        "date": "2025-06-27",
        "close": 0.317,
        "volume": 251843
      },
      {
        "date": "2025-07-04",
        "close": 0.319,
        "volume": 165355
      },
      {
        "date": "2025-07-11",
        "close": 0.319,
        "volume": 236921
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 124181
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 210598
      },
      {
        "date": "2025-08-01",
        "close": 0.311,
        "volume": 145518
      },
      {
        "date": "2025-08-08",
        "close": 0.304,
        "volume": 222502
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 146176
      },
      {
        "date": "2025-08-22",
        "close": 0.304,
        "volume": 306937
      },
      {
        "date": "2025-08-29",
        "close": 0.309,
        "volume": 301533
      },
      {
        "date": "2025-09-05",
        "close": 0.307,
        "volume": 222929
      },
      {
        "date": "2025-09-12",
        "close": 0.304,
        "volume": 366242
      },
      {
        "date": "2025-09-19",
        "close": 0.303,
        "volume": 160694
      },
      {
        "date": "2025-09-26",
        "close": 0.302,
        "volume": 225399
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 151129
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 484452
      },
      {
        "date": "2025-10-17",
        "close": 0.299,
        "volume": 250196
      },
      {
        "date": "2025-10-24",
        "close": 0.291,
        "volume": 122259
      },
      {
        "date": "2025-10-31",
        "close": 0.291,
        "volume": 357784
      },
      {
        "date": "2025-11-07",
        "close": 0.294,
        "volume": 182616
      },
      {
        "date": "2025-11-14",
        "close": 0.282,
        "volume": 625791
      },
      {
        "date": "2025-11-21",
        "close": 0.274,
        "volume": 215175
      },
      {
        "date": "2025-11-28",
        "close": 0.286,
        "volume": 406419
      },
      {
        "date": "2025-12-05",
        "close": 0.294,
        "volume": 240250
      },
      {
        "date": "2025-12-12",
        "close": 0.286,
        "volume": 196012
      },
      {
        "date": "2025-12-19",
        "close": 0.284,
        "volume": 351596
      },
      {
        "date": "2025-12-26",
        "close": 0.279,
        "volume": 289757
      },
      {
        "date": "2026-01-02",
        "close": 0.271,
        "volume": 849619
      },
      {
        "date": "2026-01-09",
        "close": 0.277,
        "volume": 175411
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 139196
      },
      {
        "date": "2026-01-23",
        "close": 0.272,
        "volume": 98096
      },
      {
        "date": "2026-01-30",
        "close": 0.273,
        "volume": 549361
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 414260
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 1035998
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 460614
      },
      {
        "date": "2026-02-27",
        "close": 0.272,
        "volume": 351550
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 632054
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 311301
      },
      {
        "date": "2026-03-20",
        "close": 0.259,
        "volume": 669952
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "volume": 235250
      },
      {
        "date": "2026-04-03",
        "close": 0.262,
        "volume": 241076
      },
      {
        "date": "2026-04-10",
        "close": 0.264,
        "volume": 3792810
      },
      {
        "date": "2026-04-17",
        "close": 0.264,
        "volume": 785470
      },
      {
        "date": "2026-04-24",
        "close": 0.262,
        "volume": 446727
      },
      {
        "date": "2026-05-01",
        "close": 0.258,
        "volume": 571062
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 1075636
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 311623
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 216370
      },
      {
        "date": "2026-05-29",
        "close": 0.246,
        "volume": 174815
      },
      {
        "date": "2026-06-05",
        "close": 0.246,
        "volume": 26246
      },
      {
        "date": "2026-06-12",
        "close": 0.241,
        "volume": 122754
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 90157
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "volume": 168095
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "volume": 15709
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 148613
      },
      {
        "date": "2026-07-17",
        "close": 0.242,
        "volume": 296270
      },
      {
        "date": "2026-07-24",
        "close": 0.239,
        "volume": 165548
      },
      {
        "date": "2026-07-31",
        "close": 0.239,
        "volume": 101392
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 199224
      }
    ],
    "sharemaestro_context": {
      "trend": 0.256233,
      "fair_value": 0.307769,
      "market_activity": -33.916443,
      "market_dynamics": -0.545831,
      "relative_strength": -23.531613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.017182,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": 0.004756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.048951,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.008691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093312,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.442935
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.008571
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.088452
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.024523
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32133
      }
    ]
  }
}